| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.6405 | 9.6405 | 9.545 | 9.545 | 0 |
| 25th Sep 2026 (Fri) | 9.746 | 9.746 | 9.6405 | 9.6405 | 0 |
| 24th Sep 2026 (Thu) | 9.86 | 9.86 | 9.746 | 9.746 | 0 |
| 23rd Sep 2026 (Wed) | 9.951 | 9.951 | 9.86 | 9.86 | 0 |
| 22nd Sep 2026 (Tue) | 9.902 | 9.951 | 9.902 | 9.951 | 0 |
| 21st Sep 2026 (Mon) | 9.904 | 9.904 | 9.902 | 9.902 | 0 |
| 18th Sep 2026 (Fri) | 9.9125 | 9.9125 | 9.904 | 9.904 | 0 |
| 17th Sep 2026 (Thu) | 9.856 | 9.9125 | 9.856 | 9.9125 | 0 |
| 16th Sep 2026 (Wed) | 9.81 | 9.856 | 9.81 | 9.856 | 0 |
| 15th Sep 2026 (Tue) | 9.789 | 9.81 | 9.789 | 9.81 | 0 |
| 14th Sep 2026 (Mon) | 9.8725 | 9.8725 | 9.789 | 9.789 | 0 |
| 11th Sep 2026 (Fri) | 9.8465 | 9.8725 | 9.8465 | 9.8725 | 0 |
| 10th Sep 2026 (Thu) | 9.9115 | 9.9115 | 9.8465 | 9.8465 | 0 |
| 9th Sep 2026 (Wed) | 9.95 | 9.95 | 9.9115 | 9.9115 | 0 |
| 8th Sep 2026 (Tue) | 9.967 | 9.967 | 9.95 | 9.95 | 0 |
| 7th Sep 2026 (Mon) | 9.9765 | 9.9765 | 9.967 | 9.967 | 0 |
| 4th Sep 2026 (Fri) | 9.9705 | 9.9765 | 9.9705 | 9.9765 | 0 |
| 3rd Sep 2026 (Thu) | 9.93 | 9.9705 | 9.93 | 9.9705 | 0 |
| 2nd Sep 2026 (Wed) | 9.9415 | 9.9415 | 9.93 | 9.93 | 0 |
| 1st Sep 2026 (Tue) | 10.037 | 10.037 | 9.9415 | 9.9415 | 0 |
| 31st Aug 2026 (Mon) | 10.037 | 10.037 | 10.037 | 10.037 | 0 |
| 28th Aug 2026 (Fri) | 10.036 | 10.037 | 10.036 | 10.037 | 0 |
| 27th Aug 2026 (Thu) | 10.034 | 10.036 | 10.034 | 10.036 | 0 |
| 26th Aug 2026 (Wed) | 10.006 | 10.034 | 10.006 | 10.034 | 0 |
| 25th Aug 2026 (Tue) | 9.9775 | 10.006 | 9.9775 | 10.006 | 0 |
| 24th Aug 2026 (Mon) | 9.9455 | 9.9775 | 9.9455 | 9.9775 | 0 |
| 21st Aug 2026 (Fri) | 9.9595 | 9.9595 | 9.9455 | 9.9455 | 0 |
| 20th Aug 2026 (Thu) | 10.016 | 10.016 | 9.9595 | 9.9595 | 0 |
| 19th Aug 2026 (Wed) | 9.9235 | 10.016 | 9.9235 | 10.016 | 0 |
| 18th Aug 2026 (Tue) | 9.979 | 9.979 | 9.9235 | 9.9235 | 0 |
| 17th Aug 2026 (Mon) | 9.983 | 9.983 | 9.979 | 9.979 | 0 |
| 14th Aug 2026 (Fri) | 10.041 | 10.041 | 9.983 | 9.983 | 0 |
| 13th Aug 2026 (Thu) | 9.9905 | 10.041 | 9.9905 | 10.041 | 0 |
| 12th Aug 2026 (Wed) | 9.998 | 9.998 | 9.9905 | 9.9905 | 0 |
| 11th Aug 2026 (Tue) | 9.996 | 9.998 | 9.996 | 9.998 | 0 |
| 10th Aug 2026 (Mon) | 9.9805 | 9.996 | 9.9805 | 9.996 | 0 |
| 7th Aug 2026 (Fri) | 9.977 | 9.9805 | 9.977 | 9.9805 | 0 |
| 6th Aug 2026 (Thu) | 9.983 | 9.983 | 9.977 | 9.977 | 0 |
| 5th Aug 2026 (Wed) | 9.9595 | 9.983 | 9.9595 | 9.983 | 0 |
| 4th Aug 2026 (Tue) | 9.9025 | 9.9595 | 9.9025 | 9.9595 | 0 |
| 3rd Aug 2026 (Mon) | 9.8335 | 9.9025 | 9.8335 | 9.9025 | 0 |
| 31st Jul 2026 (Fri) | 9.8765 | 9.8765 | 9.8335 | 9.8335 | 0 |
| 30th Jul 2026 (Thu) | 9.9495 | 9.9495 | 9.8765 | 9.8765 | 0 |
| 29th Jul 2026 (Wed) | 9.975 | 9.975 | 9.9495 | 9.9495 | 0 |