| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.8035 | 9.885 | 9.8035 | 9.885 | 0 |
| 19th May 2026 (Tue) | 9.9175 | 9.9175 | 9.8035 | 9.8035 | 0 |
| 18th May 2026 (Mon) | 9.8985 | 9.9175 | 9.8985 | 9.9175 | 0 |
| 15th May 2026 (Fri) | 10.04 | 10.04 | 10.006 | 9.8985 | 40,150 |
| 14th May 2026 (Thu) | 10.058 | 10.07 | 10.058 | 10.07 | 0 |
| 13th May 2026 (Wed) | 10.097 | 10.097 | 10.058 | 10.058 | 0 |
| 12th May 2026 (Tue) | 10.123 | 10.123 | 10.097 | 10.097 | 0 |
| 11th May 2026 (Mon) | 10.199 | 10.199 | 10.123 | 10.123 | 0 |
| 8th May 2026 (Fri) | 10.218 | 10.218 | 10.199 | 10.199 | 0 |
| 7th May 2026 (Thu) | 10.215 | 10.218 | 10.215 | 10.218 | 0 |
| 6th May 2026 (Wed) | 10.112 | 10.20 | 10.112 | 10.215 | 42,300 |
| 5th May 2026 (Tue) | 10.082 | 10.084 | 10.082 | 10.171 | 16,150 |
| 4th May 2026 (Mon) | 10.176 | 10.176 | 10.176 | 10.176 | 0 |
| 1st May 2026 (Fri) | 10.128 | 10.176 | 10.128 | 10.176 | 0 |
| 30th Apr 2026 (Thu) | 10.144 | 10.144 | 10.128 | 10.128 | 0 |
| 29th Apr 2026 (Wed) | 10.118 | 10.144 | 10.118 | 10.144 | 0 |
| 28th Apr 2026 (Tue) | 10.137 | 10.137 | 10.118 | 10.118 | 0 |
| 27th Apr 2026 (Mon) | 10.142 | 10.142 | 10.137 | 10.137 | 0 |
| 24th Apr 2026 (Fri) | 10.157 | 10.157 | 10.142 | 10.142 | 0 |
| 23rd Apr 2026 (Thu) | 10.19 | 10.19 | 10.188 | 10.157 | 48,450 |
| 22nd Apr 2026 (Wed) | 10.212 | 10.212 | 10.21 | 10.21 | 0 |
| 21st Apr 2026 (Tue) | 10.237 | 10.237 | 10.212 | 10.212 | 0 |
| 20th Apr 2026 (Mon) | 10.26 | 10.26 | 10.237 | 10.237 | 0 |
| 17th Apr 2026 (Fri) | 10.188 | 10.194 | 10.188 | 10.26 | 16,150 |
| 16th Apr 2026 (Thu) | 10.229 | 10.229 | 10.192 | 10.192 | 0 |
| 15th Apr 2026 (Wed) | 10.226 | 10.229 | 10.226 | 10.229 | 0 |
| 14th Apr 2026 (Tue) | 10.086 | 10.226 | 10.086 | 10.226 | 0 |
| 13th Apr 2026 (Mon) | 10.114 | 10.114 | 10.112 | 10.086 | 64,450 |
| 10th Apr 2026 (Fri) | 10.111 | 10.142 | 10.111 | 10.142 | 0 |
| 9th Apr 2026 (Thu) | 10.168 | 10.168 | 10.111 | 10.111 | 0 |
| 8th Apr 2026 (Wed) | 10.098 | 10.10 | 10.098 | 10.168 | 38,700 |
| 7th Apr 2026 (Tue) | 9.997 | 9.997 | 9.9925 | 9.9925 | 0 |
| 6th Apr 2026 (Mon) | 9.997 | 9.997 | 9.997 | 9.997 | 0 |
| 3rd Apr 2026 (Fri) | 9.997 | 9.997 | 9.997 | 9.997 | 0 |
| 2nd Apr 2026 (Thu) | 10.006 | 10.006 | 10.004 | 9.997 | 16,150 |
| 1st Apr 2026 (Wed) | 9.9385 | 10.031 | 9.9385 | 10.031 | 0 |
| 31st Mar 2026 (Tue) | 9.892 | 9.894 | 9.892 | 9.9385 | 16,150 |
| 30th Mar 2026 (Mon) | 9.805 | 9.8585 | 9.805 | 9.8585 | 0 |
| 27th Mar 2026 (Fri) | 9.901 | 9.901 | 9.838 | 9.805 | 32,300 |
| 26th Mar 2026 (Thu) | 9.953 | 9.953 | 9.933 | 9.911 | 96,450 |
| 25th Mar 2026 (Wed) | 9.8825 | 9.9545 | 9.8825 | 9.9545 | 0 |
| 24th Mar 2026 (Tue) | 9.9285 | 9.9285 | 9.8825 | 9.8825 | 0 |
| 23rd Mar 2026 (Mon) | 9.888 | 9.9285 | 9.888 | 9.9285 | 0 |