| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.0215 | 10.062 | 10.0215 | 10.062 | 0 |
| 9th Jul 2026 (Thu) | 10.0055 | 10.0215 | 10.0055 | 10.0215 | 0 |
| 8th Jul 2026 (Wed) | 10.093 | 10.093 | 10.0055 | 10.0055 | 0 |
| 7th Jul 2026 (Tue) | 10.126 | 10.126 | 10.093 | 10.093 | 0 |
| 6th Jul 2026 (Mon) | 10.134 | 10.134 | 10.126 | 10.126 | 0 |
| 3rd Jul 2026 (Fri) | 10.129 | 10.134 | 10.129 | 10.134 | 0 |
| 2nd Jul 2026 (Thu) | 10.128 | 10.129 | 10.128 | 10.129 | 0 |
| 1st Jul 2026 (Wed) | 10.196 | 10.196 | 10.128 | 10.128 | 0 |
| 30th Jun 2026 (Tue) | 10.195 | 10.196 | 10.195 | 10.196 | 0 |
| 29th Jun 2026 (Mon) | 10.16 | 10.195 | 10.16 | 10.195 | 0 |
| 26th Jun 2026 (Fri) | 10.214 | 10.214 | 10.16 | 10.16 | 0 |
| 25th Jun 2026 (Thu) | 10.196 | 10.214 | 10.196 | 10.214 | 0 |
| 24th Jun 2026 (Wed) | 10.133 | 10.196 | 10.133 | 10.196 | 0 |
| 23rd Jun 2026 (Tue) | 10.176 | 10.176 | 10.174 | 10.133 | 8,150 |
| 22nd Jun 2026 (Mon) | 10.216 | 10.216 | 10.157 | 10.157 | 0 |
| 19th Jun 2026 (Fri) | 10.243 | 10.243 | 10.216 | 10.216 | 0 |
| 18th Jun 2026 (Thu) | 10.189 | 10.243 | 10.189 | 10.243 | 0 |
| 17th Jun 2026 (Wed) | 10.225 | 10.225 | 10.189 | 10.189 | 0 |
| 16th Jun 2026 (Tue) | 10.239 | 10.239 | 10.225 | 10.225 | 0 |
| 15th Jun 2026 (Mon) | 10.165 | 10.239 | 10.165 | 10.239 | 0 |
| 12th Jun 2026 (Fri) | 10.09 | 10.165 | 10.09 | 10.165 | 0 |
| 11th Jun 2026 (Thu) | 10.126 | 10.126 | 10.126 | 10.09 | 4 |
| 10th Jun 2026 (Wed) | 10.083 | 10.083 | 10.08 | 10.08 | 0 |
| 9th Jun 2026 (Tue) | 10.089 | 10.089 | 10.083 | 10.083 | 0 |
| 8th Jun 2026 (Mon) | 10.099 | 10.099 | 10.089 | 10.089 | 0 |
| 5th Jun 2026 (Fri) | 10.136 | 10.136 | 10.099 | 10.099 | 0 |
| 4th Jun 2026 (Thu) | 10.182 | 10.182 | 10.182 | 10.136 | 12 |
| 3rd Jun 2026 (Wed) | 10.144 | 10.144 | 10.136 | 10.136 | 0 |
| 2nd Jun 2026 (Tue) | 10.084 | 10.144 | 10.084 | 10.144 | 0 |
| 1st Jun 2026 (Mon) | 10.097 | 10.097 | 10.084 | 10.084 | 0 |
| 29th May 2026 (Fri) | 10.045 | 10.097 | 10.045 | 10.097 | 0 |
| 28th May 2026 (Thu) | 10.0115 | 10.045 | 10.0115 | 10.045 | 0 |
| 27th May 2026 (Wed) | 10.052 | 10.052 | 10.052 | 10.0115 | 12 |
| 26th May 2026 (Tue) | 9.9345 | 10.01 | 9.9345 | 10.01 | 0 |
| 25th May 2026 (Mon) | 9.9345 | 9.9345 | 9.9345 | 9.9345 | 0 |
| 22nd May 2026 (Fri) | 9.877 | 9.9345 | 9.877 | 9.9345 | 0 |
| 21st May 2026 (Thu) | 9.885 | 9.885 | 9.877 | 9.877 | 0 |
| 20th May 2026 (Wed) | 9.8035 | 9.885 | 9.8035 | 9.885 | 0 |
| 19th May 2026 (Tue) | 9.9175 | 9.9175 | 9.8035 | 9.8035 | 0 |
| 18th May 2026 (Mon) | 9.8985 | 9.9175 | 9.8985 | 9.9175 | 0 |
| 15th May 2026 (Fri) | 10.04 | 10.04 | 10.006 | 9.8985 | 40,150 |
| 14th May 2026 (Thu) | 10.058 | 10.07 | 10.058 | 10.07 | 0 |
| 13th May 2026 (Wed) | 10.097 | 10.097 | 10.058 | 10.058 | 0 |
| 12th May 2026 (Tue) | 10.123 | 10.123 | 10.097 | 10.097 | 0 |
| 11th May 2026 (Mon) | 10.199 | 10.199 | 10.123 | 10.123 | 0 |