| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | $10.006 | Automatic Execution |
10:05:26 - 15-May-26 |
| Sell* | 10,000 | $10.038 | Automatic Execution |
10:04:25 - 15-May-26 |
| Sell* | 10,000 | $10.038 | Automatic Execution |
10:01:55 - 15-May-26 |
| Sell* | 10,000 | $10.038 | Automatic Execution |
10:00:57 - 15-May-26 |
| Sell* | 150 | $10.04 | Automatic Execution |
10:00:57 - 15-May-26 |
| Buy* | 14,000 | $10.20 | Automatic Execution |
10:00:43 - 06-May-26 |
| Buy* | 150 | $10.198 | Automatic Execution |
10:00:43 - 06-May-26 |
| Buy* | 14,000 | $10.114 | Automatic Execution |
08:04:16 - 06-May-26 |
| Buy* | 14,000 | $10.114 | Automatic Execution |
08:03:14 - 06-May-26 |
| Buy* | 150 | $10.112 | Automatic Execution |
08:03:14 - 06-May-26 |
| Buy* | 16,000 | $10.084 | Automatic Execution |
08:25:33 - 05-May-26 |
| Buy* | 150 | $10.082 | Automatic Execution |
08:25:33 - 05-May-26 |
| Unknown* | 32,300 | $10.157 | SI Trade |
16:46:37 - 23-Apr-26 |
| Sell* | 16,000 | $10.188 | Automatic Execution |
11:16:11 - 23-Apr-26 |
| Sell* | 150 | $10.19 | Automatic Execution |
11:16:11 - 23-Apr-26 |
| Buy* | 16,000 | $10.194 | Automatic Execution |
13:50:54 - 17-Apr-26 |
| Buy* | 150 | $10.188 | Automatic Execution |
13:49:53 - 17-Apr-26 |
| Buy* | 48,300 | $10.086 | SI Trade |
16:44:57 - 13-Apr-26 |
| Sell* | 16,000 | $10.112 | Automatic Execution |
12:02:22 - 13-Apr-26 |
| Sell* | 150 | $10.114 | Automatic Execution |
12:02:22 - 13-Apr-26 |
| Unknown* | 22,550 | $10.168 | SI Trade |
16:49:59 - 08-Apr-26 |
| Buy* | 16,000 | $10.10 | Automatic Execution |
10:11:39 - 08-Apr-26 |
| Buy* | 150 | $10.098 | Automatic Execution |
10:11:39 - 08-Apr-26 |
| Sell* | 16,000 | $10.004 | Automatic Execution |
10:25:53 - 02-Apr-26 |
| Sell* | 150 | $10.006 | Automatic Execution |
10:25:53 - 02-Apr-26 |
| Buy* | 16,000 | $9.894 | Automatic Execution |
08:49:26 - 31-Mar-26 |
| Buy* | 150 | $9.892 | Automatic Execution |
08:49:26 - 31-Mar-26 |
| Sell* | 16,000 | $9.838 | Automatic Execution |
09:49:20 - 27-Mar-26 |
| Sell* | 150 | $9.84 | Automatic Execution |
09:49:20 - 27-Mar-26 |
| Sell* | 16,000 | $9.899 | Automatic Execution |
08:03:11 - 27-Mar-26 |
| Sell* | 150 | $9.901 | Automatic Execution |
08:03:11 - 27-Mar-26 |
| Unknown* | 64,300 | $9.911 | SI Trade |
16:43:16 - 26-Mar-26 |
| Sell* | 16,000 | $9.933 | Automatic Execution |
09:58:00 - 26-Mar-26 |
| Sell* | 16,000 | $9.951 | Automatic Execution |
09:56:19 - 26-Mar-26 |
| Sell* | 150 | $9.953 | Automatic Execution |
09:56:19 - 26-Mar-26 |
| Unknown* | 885,000 | $10.2092 | SI Trade Negotiated Trade |
14:25:47 - 02-Mar-26 |
| Buy* | 15,000 | $10.164 | Automatic Execution |
13:27:47 - 02-Mar-26 |
| Buy* | 15,000 | $10.136 | Automatic Execution |
13:27:26 - 02-Mar-26 |
| Buy* | 150 | $10.134 | Automatic Execution |
13:27:26 - 02-Mar-26 |
| Buy* | 15,000 | $10.272 | Automatic Execution |
08:02:50 - 24-Feb-26 |
| Buy* | 15,000 | $10.272 | Automatic Execution |
08:02:17 - 24-Feb-26 |
| Buy* | 150 | $10.27 | Automatic Execution |
08:02:17 - 24-Feb-26 |
| Unknown* | 30,000 | $10.2988 | SI Trade Negotiated Trade |
14:26:10 - 23-Feb-26 |
| Unknown* | 915,000 | $10.1871 | SI Trade Negotiated Trade |
11:47:46 - 12-Feb-26 |
| Unknown* | 15,000 | $10.136 | SI Trade |
16:44:54 - 11-Feb-26 |
| Unknown* | 15,150 | $10.0215 | SI Trade |
16:43:10 - 30-Jan-26 |
| Sell* | 15,000 | $10.016 | Automatic Execution |
08:02:22 - 30-Jan-26 |
| Sell* | 150 | $10.018 | Automatic Execution |
08:02:22 - 30-Jan-26 |
| Buy* | 15,000 | $10.054 | Automatic Execution |
08:18:24 - 22-Jan-26 |
| Buy* | 150 | $10.052 | Automatic Execution |
08:18:24 - 22-Jan-26 |
| Buy* | 150 | $9.986 | Automatic Execution |
10:03:01 - 21-Jan-26 |
| Buy* | 15,000 | $9.967 | Automatic Execution |
10:01:56 - 21-Jan-26 |
| Buy* | 150 | $9.965 | Automatic Execution |
10:01:56 - 21-Jan-26 |
| Unknown* | 15,150 | $9.9185 | SI Trade |
16:53:14 - 20-Jan-26 |
| Sell* | 15,000 | $9.977 | Automatic Execution |
09:05:52 - 20-Jan-26 |
| Sell* | 150 | $9.984 | Automatic Execution |
09:05:52 - 20-Jan-26 |
| Buy* | 150 | $10.036 | Automatic Execution |
09:52:49 - 08-Jan-26 |
| Buy* | 150 | $10.034 | Automatic Execution |
09:52:49 - 08-Jan-26 |
| Unknown* | 30,150 | $10.032 | SI Trade |
16:46:39 - 05-Jan-26 |
| Sell* | 15,000 | $10.026 | Automatic Execution |
13:47:25 - 05-Jan-26 |
| Sell* | 15,000 | $10.028 | Automatic Execution |
13:35:26 - 05-Jan-26 |
| Sell* | 150 | $10.03 | Automatic Execution |
13:35:26 - 05-Jan-26 |
| Buy* | 4,300 | $10.034 | SI Trade |
16:41:52 - 23-Dec-25 |
| Buy* | 550 | $10.058 | Automatic Execution |
10:23:02 - 19-Dec-25 |
| Buy* | 150 | $10.056 | Automatic Execution |
10:23:02 - 19-Dec-25 |