| Price | $9.997 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.034 |
| Sell | $9.96 |
| Last Trade: | Sell 16,000.00 at $10.004 |
| Day's Volume: | 0 |
| Last Close: | $9.997 |
| Open: | $0.00 |
| ISIN: | IE000J8RGOJ4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.838 - $10.307 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jh Mex Gov Ua (JMEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,000 | $10.004 | Automatic Execution |
10:25:53 - 02-Apr-26 |
| Sell* | 150 | $10.006 | Automatic Execution |
10:25:53 - 02-Apr-26 |
| Buy* | 16,000 | $9.894 | Automatic Execution |
08:49:26 - 31-Mar-26 |
| Buy* | 150 | $9.892 | Automatic Execution |
08:49:26 - 31-Mar-26 |
| Sell* | 16,000 | $9.838 | Automatic Execution |
09:49:20 - 27-Mar-26 |
| Sell* | 150 | $9.84 | Automatic Execution |
09:49:20 - 27-Mar-26 |
| Sell* | 16,000 | $9.899 | Automatic Execution |
08:03:11 - 27-Mar-26 |
| Sell* | 150 | $9.901 | Automatic Execution |
08:03:11 - 27-Mar-26 |
| Unknown* | 64,300 | $9.911 | SI Trade |
16:43:16 - 26-Mar-26 |
| Sell* | 16,000 | $9.933 | Automatic Execution |
09:58:00 - 26-Mar-26 |
Jh Mex Gov Ua (JMEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 8:00 am | PRN | Net Asset Value(s) |
| 1st Apr 2026 10:03 am | PRN | Net Asset Value(s) |
| 31st Mar 2026 8:45 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 8:08 am | PRN | Net Asset Value(s) |
| 27th Mar 2026 8:37 am | PRN | Net Asset Value(s) |
| 26th Mar 2026 8:05 am | PRN | Net Asset Value(s) |
| 25th Mar 2026 8:49 am | PRN | Net Asset Value(s) |
| 24th Mar 2026 8:05 am | PRN | Net Asset Value(s) |
| 23rd Mar 2026 8:49 am | PRN | Net Asset Value(s) |
| 20th Mar 2026 8:03 am | PRN | Net Asset Value(s) |
