| Price | $117.16 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.21 -0.18% |
| Buy | $116.86 |
| Sell | $116.46 |
| Last Trade: | Buy 1.00 at $117.16 |
| Day's Volume: | 1 |
| Last Close: | $116.66 |
| Open: | $117.16 |
| ISIN: | IE00BJ06C937 |
| Day's Range | $117.16 - $117.16 |
| 52wk Range: | $105.38 - $119.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.16 |
| Shares in Issue: | N/A |
Jpm Us Emsb Acc (JMBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $117.16 | Automatic Execution |
09:25:04 - 21-May-26 |
| Buy* | 134 | $116.42 | Automatic Execution |
15:24:46 - 20-May-26 |
| Buy* | 13 | $116.18 | Suspected BUY Trade |
16:35:22 - 19-May-26 |
| Buy* | 13 | $116.54 | Automatic Execution |
15:20:29 - 19-May-26 |
| Buy* | 89 | $116.40 | Automatic Execution |
15:20:29 - 19-May-26 |
| Sell* | 128 | $116.86 | Automatic Execution |
15:34:45 - 18-May-26 |
| Buy* | 16 | $118.00 | Automatic Execution |
16:29:25 - 13-May-26 |
| Buy* | 8 | $118.00 | Automatic Execution |
16:29:18 - 13-May-26 |
| Sell* | 77 | $117.90 | Automatic Execution |
16:28:55 - 13-May-26 |
| Buy* | 8 | $118.16 | Automatic Execution |
16:28:51 - 13-May-26 |
Jpm Us Emsb Acc (JMBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
