| Price | $115.34 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $-0.78 -0.67% |
| Buy | $115.24 |
| Sell | $114.84 |
| Last Trade: | Buy 3,246.00 at $115.34 |
| Day's Volume: | 4,136 |
| Last Close: | $115.04 |
| Open: | $115.30 |
| ISIN: | IE00BJ06C937 |
| Day's Range | $115.30 - $115.34 |
| 52wk Range: | $113.90 - $120.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.33932 |
| Shares in Issue: | N/A |
Jpm Us Emsb Acc (JMBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,246 | $115.34 | Automatic Execution |
15:03:17 - 28-Sep-26 |
| Sell* | 785 | $115.34 | Automatic Execution |
15:03:17 - 28-Sep-26 |
| Sell* | 35 | $115.34 | Automatic Execution |
15:02:27 - 28-Sep-26 |
| Buy* | 35 | $115.30 | Automatic Execution |
15:00:43 - 28-Sep-26 |
| Buy* | 35 | $115.30 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 10 | $115.80 | Automatic Execution |
15:29:47 - 25-Sep-26 |
| Sell* | 60 | $115.86 | Automatic Execution |
15:05:44 - 25-Sep-26 |
| Sell* | 43 | $116.20 | Automatic Execution |
14:43:39 - 25-Sep-26 |
| Buy* | 369 | $116.48 | Automatic Execution |
14:25:16 - 25-Sep-26 |
| Sell* | 65 | $116.58 | Automatic Execution |
15:17:01 - 24-Sep-26 |
Jpm Us Emsb Acc (JMBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
