| Price | $119.16 on 10-07-2026 at 19:07:42 |
|---|---|
| Change | $0.00 0% |
| Buy | $119.26 |
| Sell | $119.00 |
| Last Trade: | Sell 45.00 at $119.16 |
| Day's Volume: | 254 |
| Last Close: | $119.13 |
| Open: | $119.42 |
| ISIN: | IE00BJ06C937 |
| Day's Range | $119.14 - $119.42 |
| 52wk Range: | $108.60 - $120.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.19669 |
| Shares in Issue: | N/A |
Jpm Us Emsb Acc (JMBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $119.16 | Automatic Execution |
16:28:55 - 10-Jul-26 |
| Buy* | 14 | $119.20 | Automatic Execution |
16:28:55 - 10-Jul-26 |
| Sell* | 89 | $119.14 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 28 | $119.16 | Automatic Execution |
15:32:57 - 10-Jul-26 |
| Sell* | 31 | $119.16 | Automatic Execution |
15:32:54 - 10-Jul-26 |
| Buy* | 42 | $119.38 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Buy* | 5 | $119.42 | Automatic Execution |
09:25:04 - 10-Jul-26 |
| Buy* | 2 | $119.26 | Automatic Execution |
09:25:07 - 09-Jul-26 |
| Buy* | 500 | $118.90 | Suspected BUY Trade |
16:35:29 - 08-Jul-26 |
| Buy* | 66 | $118.90 | Automatic Execution |
09:54:41 - 08-Jul-26 |
Jpm Us Emsb Acc (JMBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
