| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 115.30 | 115.34 | 115.30 | 115.04 | 4,136 |
| 25th Sep 2026 (Fri) | 116.48 | 116.48 | 115.80 | 115.82 | 482 |
| 24th Sep 2026 (Thu) | 116.26 | 116.70 | 116.26 | 116.59 | 717 |
| 23rd Sep 2026 (Wed) | 117.30 | 117.30 | 117.30 | 117.42 | 260 |
| 22nd Sep 2026 (Tue) | 118.16 | 118.16 | 118.16 | 118.05 | 24 |
| 21st Sep 2026 (Mon) | 117.54 | 117.90 | 117.54 | 117.90 | 0 |
| 18th Sep 2026 (Fri) | 117.74 | 117.74 | 117.54 | 117.54 | 0 |
| 17th Sep 2026 (Thu) | 117.24 | 117.74 | 117.24 | 117.74 | 0 |
| 16th Sep 2026 (Wed) | 117.20 | 117.20 | 117.20 | 117.24 | 142 |
| 15th Sep 2026 (Tue) | 117.04 | 117.14 | 117.04 | 116.92 | 57 |
| 14th Sep 2026 (Mon) | 117.32 | 117.32 | 117.32 | 117.22 | 153 |
| 11th Sep 2026 (Fri) | 117.94 | 117.98 | 117.94 | 117.96 | 641 |
| 10th Sep 2026 (Thu) | 118.35 | 118.35 | 117.81 | 117.81 | 0 |
| 9th Sep 2026 (Wed) | 118.70 | 118.70 | 118.70 | 118.35 | 2 |
| 8th Sep 2026 (Tue) | 118.72 | 118.77 | 118.72 | 118.77 | 0 |
| 7th Sep 2026 (Mon) | 118.81 | 118.81 | 118.72 | 118.72 | 0 |
| 4th Sep 2026 (Fri) | 118.62 | 118.70 | 118.60 | 118.81 | 173 |
| 3rd Sep 2026 (Thu) | 118.68 | 118.72 | 118.68 | 118.87 | 158 |
| 2nd Sep 2026 (Wed) | 118.49 | 118.49 | 118.42 | 118.42 | 0 |
| 1st Sep 2026 (Tue) | 118.58 | 118.58 | 118.58 | 118.49 | 4 |
| 31st Aug 2026 (Mon) | 119.16 | 119.16 | 119.16 | 119.16 | 0 |
| 28th Aug 2026 (Fri) | 119.36 | 119.36 | 119.36 | 119.16 | 15 |
| 27th Aug 2026 (Thu) | 119.34 | 119.40 | 119.00 | 119.28 | 980 |
| 26th Aug 2026 (Wed) | 119.10 | 119.13 | 119.10 | 119.13 | 0 |
| 25th Aug 2026 (Tue) | 119.02 | 119.02 | 119.02 | 119.10 | 8 |
| 24th Aug 2026 (Mon) | 118.65 | 118.80 | 118.65 | 118.80 | 0 |
| 21st Aug 2026 (Fri) | 118.74 | 118.74 | 118.65 | 118.65 | 0 |
| 20th Aug 2026 (Thu) | 119.10 | 119.10 | 119.10 | 118.74 | 1 |
| 19th Aug 2026 (Wed) | 118.76 | 119.12 | 118.76 | 119.12 | 210 |
| 18th Aug 2026 (Tue) | 118.38 | 118.68 | 118.38 | 118.39 | 133 |
| 17th Aug 2026 (Mon) | 119.24 | 119.24 | 118.92 | 118.94 | 596 |
| 14th Aug 2026 (Fri) | 119.20 | 119.32 | 119.20 | 119.13 | 193 |
| 13th Aug 2026 (Thu) | 119.08 | 119.08 | 118.90 | 119.16 | 219 |
| 12th Aug 2026 (Wed) | 118.82 | 118.84 | 118.78 | 118.85 | 154 |
| 11th Aug 2026 (Tue) | 118.52 | 118.52 | 118.52 | 118.70 | 1 |
| 10th Aug 2026 (Mon) | 118.93 | 118.93 | 118.79 | 118.79 | 0 |
| 7th Aug 2026 (Fri) | 118.82 | 118.93 | 118.82 | 118.93 | 0 |
| 6th Aug 2026 (Thu) | 118.95 | 118.95 | 118.82 | 118.82 | 0 |
| 5th Aug 2026 (Wed) | 118.73 | 118.95 | 118.73 | 118.95 | 0 |
| 4th Aug 2026 (Tue) | 118.22 | 118.22 | 118.22 | 118.73 | 154 |
| 3rd Aug 2026 (Mon) | 118.14 | 118.36 | 118.12 | 118.30 | 162 |
| 31st Jul 2026 (Fri) | 118.28 | 118.28 | 118.28 | 117.70 | 1 |
| 30th Jul 2026 (Thu) | 118.12 | 118.12 | 117.66 | 117.66 | 0 |
| 29th Jul 2026 (Wed) | 118.21 | 118.21 | 118.12 | 118.12 | 0 |