| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 119.42 | 119.42 | 119.14 | 119.13 | 254 |
| 9th Jul 2026 (Thu) | 119.26 | 119.26 | 119.26 | 119.13 | 2 |
| 8th Jul 2026 (Wed) | 119.04 | 119.04 | 118.90 | 118.90 | 778 |
| 7th Jul 2026 (Tue) | 119.64 | 119.64 | 119.34 | 119.38 | 94 |
| 6th Jul 2026 (Mon) | 119.78 | 119.78 | 119.78 | 119.58 | 1,000 |
| 3rd Jul 2026 (Fri) | 119.60 | 119.65 | 119.60 | 119.65 | 0 |
| 2nd Jul 2026 (Thu) | 119.50 | 119.52 | 119.50 | 119.60 | 127 |
| 1st Jul 2026 (Wed) | 119.42 | 119.42 | 119.42 | 119.50 | 117 |
| 30th Jun 2026 (Tue) | 119.77 | 119.77 | 119.77 | 119.77 | 0 |
| 29th Jun 2026 (Mon) | 119.74 | 119.80 | 119.74 | 119.77 | 317 |
| 26th Jun 2026 (Fri) | 119.66 | 119.66 | 119.62 | 119.60 | 22 |
| 25th Jun 2026 (Thu) | 119.84 | 119.84 | 119.70 | 119.72 | 67 |
| 24th Jun 2026 (Wed) | 119.25 | 119.69 | 119.25 | 119.69 | 0 |
| 23rd Jun 2026 (Tue) | 118.88 | 118.88 | 118.88 | 119.25 | 22 |
| 22nd Jun 2026 (Mon) | 119.60 | 119.60 | 119.46 | 119.46 | 0 |
| 19th Jun 2026 (Fri) | 119.82 | 119.82 | 119.60 | 119.60 | 0 |
| 18th Jun 2026 (Thu) | 119.80 | 119.82 | 119.80 | 119.82 | 0 |
| 17th Jun 2026 (Wed) | 119.80 | 119.80 | 119.56 | 119.80 | 1,547 |
| 16th Jun 2026 (Tue) | 120.06 | 120.06 | 119.76 | 119.80 | 527 |
| 15th Jun 2026 (Mon) | 119.96 | 120.08 | 119.80 | 120.08 | 482 |
| 12th Jun 2026 (Fri) | 119.26 | 119.36 | 118.44 | 119.24 | 7,519 |
| 11th Jun 2026 (Thu) | 118.58 | 118.64 | 118.44 | 118.47 | 4,244 |
| 10th Jun 2026 (Wed) | 118.36 | 118.49 | 118.36 | 118.49 | 0 |
| 9th Jun 2026 (Tue) | 118.58 | 118.58 | 118.58 | 118.36 | 1 |
| 8th Jun 2026 (Mon) | 118.30 | 118.30 | 118.30 | 118.38 | 82 |
| 5th Jun 2026 (Fri) | 119.20 | 119.20 | 118.67 | 118.67 | 0 |
| 4th Jun 2026 (Thu) | 118.89 | 119.20 | 118.89 | 119.20 | 0 |
| 3rd Jun 2026 (Wed) | 119.21 | 119.21 | 118.89 | 118.89 | 0 |
| 2nd Jun 2026 (Tue) | 119.34 | 119.34 | 119.34 | 119.21 | 59 |
| 1st Jun 2026 (Mon) | 118.99 | 118.99 | 118.82 | 118.82 | 0 |
| 29th May 2026 (Fri) | 118.98 | 118.98 | 118.98 | 118.99 | 170 |
| 28th May 2026 (Thu) | 118.30 | 118.46 | 118.30 | 118.46 | 0 |
| 27th May 2026 (Wed) | 118.16 | 118.16 | 118.16 | 118.30 | 1 |
| 26th May 2026 (Tue) | 117.20 | 117.86 | 117.20 | 117.86 | 0 |
| 25th May 2026 (Mon) | 117.20 | 117.20 | 117.20 | 117.20 | 0 |
| 22nd May 2026 (Fri) | 116.66 | 117.20 | 116.66 | 117.20 | 0 |
| 21st May 2026 (Thu) | 117.16 | 117.16 | 117.16 | 116.66 | 1 |
| 20th May 2026 (Wed) | 116.42 | 116.42 | 116.42 | 116.87 | 134 |
| 19th May 2026 (Tue) | 116.40 | 116.54 | 116.18 | 116.18 | 115 |
| 18th May 2026 (Mon) | 116.86 | 116.86 | 116.86 | 116.77 | 128 |
| 15th May 2026 (Fri) | 117.99 | 117.99 | 117.03 | 117.03 | 0 |
| 14th May 2026 (Thu) | 118.04 | 118.04 | 118.04 | 117.99 | 1 |
| 13th May 2026 (Wed) | 117.82 | 118.22 | 117.80 | 117.86 | 1,736 |
| 12th May 2026 (Tue) | 118.32 | 118.32 | 118.32 | 117.92 | 2 |
| 11th May 2026 (Mon) | 118.70 | 118.70 | 118.44 | 118.56 | 384 |