| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 116.42 | 116.42 | 116.42 | 116.87 | 134 |
| 19th May 2026 (Tue) | 116.40 | 116.54 | 116.18 | 116.18 | 115 |
| 18th May 2026 (Mon) | 116.86 | 116.86 | 116.86 | 116.77 | 128 |
| 15th May 2026 (Fri) | 117.99 | 117.99 | 117.03 | 117.03 | 0 |
| 14th May 2026 (Thu) | 118.04 | 118.04 | 118.04 | 117.99 | 1 |
| 13th May 2026 (Wed) | 117.82 | 118.22 | 117.80 | 117.86 | 1,736 |
| 12th May 2026 (Tue) | 118.32 | 118.32 | 118.32 | 117.92 | 2 |
| 11th May 2026 (Mon) | 118.70 | 118.70 | 118.44 | 118.56 | 384 |
| 8th May 2026 (Fri) | 118.79 | 118.79 | 118.73 | 118.73 | 0 |
| 7th May 2026 (Thu) | 118.73 | 118.79 | 118.73 | 118.79 | 0 |
| 6th May 2026 (Wed) | 118.76 | 118.76 | 118.76 | 118.73 | 87 |
| 5th May 2026 (Tue) | 118.36 | 118.36 | 117.99 | 117.99 | 0 |
| 4th May 2026 (Mon) | 118.36 | 118.36 | 118.36 | 118.36 | 0 |
| 1st May 2026 (Fri) | 118.06 | 118.36 | 117.42 | 118.36 | 2,292 |
| 30th Apr 2026 (Thu) | 117.84 | 117.84 | 117.84 | 117.71 | 5,250 |
| 29th Apr 2026 (Wed) | 117.88 | 117.96 | 117.88 | 117.96 | 7,158 |
| 28th Apr 2026 (Tue) | 118.10 | 118.10 | 118.08 | 118.08 | 6 |
| 27th Apr 2026 (Mon) | 118.11 | 118.20 | 118.11 | 118.20 | 0 |
| 24th Apr 2026 (Fri) | 118.32 | 118.32 | 118.32 | 118.11 | 108 |
| 23rd Apr 2026 (Thu) | 118.72 | 118.72 | 118.30 | 118.55 | 1,520 |
| 22nd Apr 2026 (Wed) | 118.38 | 118.59 | 118.38 | 118.59 | 0 |
| 21st Apr 2026 (Tue) | 118.82 | 118.82 | 118.74 | 118.38 | 114 |
| 20th Apr 2026 (Mon) | 118.72 | 118.74 | 118.72 | 118.85 | 9 |
| 17th Apr 2026 (Fri) | 117.96 | 119.06 | 117.96 | 118.98 | 316 |
| 16th Apr 2026 (Thu) | 118.30 | 118.30 | 118.05 | 118.05 | 0 |
| 15th Apr 2026 (Wed) | 118.40 | 118.40 | 118.40 | 118.30 | 118 |
| 14th Apr 2026 (Tue) | 117.41 | 118.41 | 117.41 | 118.41 | 0 |
| 13th Apr 2026 (Mon) | 117.16 | 117.24 | 117.16 | 117.41 | 400 |
| 10th Apr 2026 (Fri) | 117.50 | 117.56 | 117.50 | 117.57 | 225 |
| 9th Apr 2026 (Thu) | 117.03 | 117.03 | 116.86 | 116.86 | 0 |
| 8th Apr 2026 (Wed) | 115.15 | 117.03 | 115.15 | 117.03 | 0 |
| 7th Apr 2026 (Tue) | 115.54 | 115.54 | 115.15 | 115.15 | 0 |
| 6th Apr 2026 (Mon) | 115.54 | 115.54 | 115.54 | 115.54 | 0 |
| 3rd Apr 2026 (Fri) | 115.54 | 115.54 | 115.54 | 115.54 | 0 |
| 2nd Apr 2026 (Thu) | 115.06 | 115.06 | 115.06 | 115.54 | 3 |
| 1st Apr 2026 (Wed) | 114.35 | 115.50 | 114.35 | 115.50 | 0 |
| 31st Mar 2026 (Tue) | 114.16 | 114.16 | 114.16 | 114.35 | 40 |
| 30th Mar 2026 (Mon) | 113.90 | 113.90 | 113.90 | 113.91 | 141 |
| 27th Mar 2026 (Fri) | 114.00 | 114.04 | 114.00 | 113.78 | 60 |
| 26th Mar 2026 (Thu) | 115.04 | 115.04 | 114.88 | 114.90 | 190 |
| 25th Mar 2026 (Wed) | 115.16 | 115.44 | 115.16 | 115.23 | 304 |
| 24th Mar 2026 (Tue) | 114.20 | 114.44 | 113.98 | 114.61 | 972 |
| 23rd Mar 2026 (Mon) | 115.10 | 115.10 | 114.32 | 114.38 | 1,694 |