| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $117.16 | Automatic Execution |
09:25:04 - 21-May-26 |
| Buy* | 134 | $116.42 | Automatic Execution |
15:24:46 - 20-May-26 |
| Buy* | 13 | $116.18 | Suspected BUY Trade |
16:35:22 - 19-May-26 |
| Buy* | 13 | $116.54 | Automatic Execution |
15:20:29 - 19-May-26 |
| Buy* | 89 | $116.40 | Automatic Execution |
15:20:29 - 19-May-26 |
| Sell* | 128 | $116.86 | Automatic Execution |
15:34:45 - 18-May-26 |
| Buy* | 16 | $118.00 | Automatic Execution |
16:29:25 - 13-May-26 |
| Buy* | 8 | $118.00 | Automatic Execution |
16:29:18 - 13-May-26 |
| Sell* | 77 | $117.90 | Automatic Execution |
16:28:55 - 13-May-26 |
| Buy* | 8 | $118.16 | Automatic Execution |
16:28:51 - 13-May-26 |
| Buy* | 8 | $118.16 | Automatic Execution |
16:28:07 - 13-May-26 |
| Buy* | 8 | $118.16 | Automatic Execution |
16:27:42 - 13-May-26 |
| Buy* | 8 | $118.16 | Automatic Execution |
16:27:17 - 13-May-26 |
| Buy* | 8 | $118.16 | Automatic Execution |
16:26:50 - 13-May-26 |
| Buy* | 8 | $118.16 | Automatic Execution |
16:26:23 - 13-May-26 |
| Buy* | 8 | $118.16 | Automatic Execution |
16:25:56 - 13-May-26 |
| Buy* | 8 | $118.16 | Automatic Execution |
16:25:24 - 13-May-26 |
| Buy* | 8 | $118.16 | Automatic Execution |
16:24:54 - 13-May-26 |
| Buy* | 8 | $118.16 | Automatic Execution |
16:24:19 - 13-May-26 |
| Buy* | 8 | $118.16 | Automatic Execution |
16:23:44 - 13-May-26 |
| Buy* | 8 | $118.16 | Automatic Execution |
16:23:10 - 13-May-26 |
| Buy* | 8 | $118.16 | Automatic Execution |
16:22:35 - 13-May-26 |
| Buy* | 8 | $118.16 | Automatic Execution |
16:22:00 - 13-May-26 |
| Buy* | 8 | $118.16 | Automatic Execution |
16:21:31 - 13-May-26 |
| Buy* | 8 | $118.16 | Automatic Execution |
16:20:56 - 13-May-26 |
| Buy* | 8 | $118.16 | Automatic Execution |
16:20:21 - 13-May-26 |
| Buy* | 8 | $118.16 | Automatic Execution |
16:19:44 - 13-May-26 |
| Buy* | 8 | $118.16 | Automatic Execution |
16:19:10 - 13-May-26 |
| Buy* | 8 | $118.16 | Automatic Execution |
16:18:33 - 13-May-26 |
| Buy* | 8 | $118.16 | Automatic Execution |
16:17:58 - 13-May-26 |
| Buy* | 8 | $118.16 | Automatic Execution |
16:17:21 - 13-May-26 |
| Buy* | 8 | $118.16 | Automatic Execution |
16:16:43 - 13-May-26 |
| Buy* | 8 | $118.16 | Automatic Execution |
16:16:09 - 13-May-26 |
| Buy* | 8 | $118.18 | Automatic Execution |
16:15:32 - 13-May-26 |
| Buy* | 8 | $118.18 | Automatic Execution |
16:14:57 - 13-May-26 |
| Buy* | 8 | $118.18 | Automatic Execution |
16:14:20 - 13-May-26 |
| Buy* | 8 | $118.20 | Automatic Execution |
16:13:43 - 13-May-26 |
| Buy* | 8 | $118.22 | Automatic Execution |
16:13:08 - 13-May-26 |
| Buy* | 8 | $118.20 | Automatic Execution |
16:12:31 - 13-May-26 |
| Buy* | 8 | $118.22 | Automatic Execution |
16:11:54 - 13-May-26 |
| Buy* | 8 | $118.20 | Automatic Execution |
16:11:19 - 13-May-26 |
| Buy* | 8 | $118.22 | Automatic Execution |
16:10:42 - 13-May-26 |
| Buy* | 8 | $118.18 | Automatic Execution |
16:10:10 - 13-May-26 |
| Buy* | 8 | $118.22 | Automatic Execution |
16:09:33 - 13-May-26 |
| Buy* | 8 | $118.18 | Automatic Execution |
16:08:53 - 13-May-26 |
| Buy* | 8 | $118.20 | Automatic Execution |
16:08:16 - 13-May-26 |
| Buy* | 8 | $118.18 | Automatic Execution |
16:07:32 - 13-May-26 |
| Buy* | 8 | $118.20 | Automatic Execution |
16:06:59 - 13-May-26 |
| Buy* | 8 | $118.14 | Automatic Execution |
16:06:20 - 13-May-26 |
| Buy* | 8 | $118.14 | Automatic Execution |
16:05:42 - 13-May-26 |
| Buy* | 8 | $118.14 | Automatic Execution |
16:04:23 - 13-May-26 |
| Buy* | 8 | $118.14 | Automatic Execution |
16:03:46 - 13-May-26 |
| Buy* | 8 | $118.14 | Automatic Execution |
16:03:06 - 13-May-26 |
| Buy* | 8 | $118.14 | Automatic Execution |
16:02:24 - 13-May-26 |
| Buy* | 8 | $118.14 | Automatic Execution |
16:01:50 - 13-May-26 |
| Buy* | 8 | $118.14 | Automatic Execution |
16:01:07 - 13-May-26 |
| Buy* | 8 | $118.14 | Automatic Execution |
16:00:33 - 13-May-26 |
| Buy* | 8 | $118.14 | Automatic Execution |
15:59:53 - 13-May-26 |
| Buy* | 8 | $118.14 | Automatic Execution |
15:59:16 - 13-May-26 |
| Sell* | 147 | $117.80 | Automatic Execution |
15:59:12 - 13-May-26 |
| Buy* | 8 | $118.12 | Automatic Execution |
15:58:44 - 13-May-26 |
| Buy* | 8 | $118.12 | Automatic Execution |
15:58:02 - 13-May-26 |
| Buy* | 8 | $118.12 | Automatic Execution |
15:57:28 - 13-May-26 |
| Buy* | 8 | $118.14 | Automatic Execution |
15:56:45 - 13-May-26 |
| Buy* | 8 | $118.08 | Automatic Execution |
15:56:08 - 13-May-26 |
| Buy* | 8 | $118.08 | Automatic Execution |
15:55:33 - 13-May-26 |
| Buy* | 8 | $118.06 | Automatic Execution |
15:54:19 - 13-May-26 |
| Buy* | 8 | $118.06 | Automatic Execution |
15:53:42 - 13-May-26 |
| Buy* | 8 | $118.06 | Automatic Execution |
15:53:02 - 13-May-26 |
| Buy* | 8 | $118.04 | Automatic Execution |
15:52:25 - 13-May-26 |
| Buy* | 8 | $118.04 | Automatic Execution |
15:51:48 - 13-May-26 |
| Buy* | 8 | $118.06 | Automatic Execution |
15:51:09 - 13-May-26 |
| Buy* | 8 | $118.06 | Automatic Execution |
15:49:54 - 13-May-26 |
| Buy* | 8 | $118.06 | Automatic Execution |
15:49:15 - 13-May-26 |
| Buy* | 8 | $118.06 | Automatic Execution |
15:48:35 - 13-May-26 |
| Buy* | 8 | $118.08 | Automatic Execution |
15:47:50 - 13-May-26 |
| Buy* | 8 | $118.04 | Automatic Execution |
15:47:16 - 13-May-26 |
| Buy* | 8 | $118.08 | Automatic Execution |
15:46:39 - 13-May-26 |
| Buy* | 8 | $118.08 | Automatic Execution |
15:45:57 - 13-May-26 |
| Buy* | 8 | $118.08 | Automatic Execution |
15:45:29 - 13-May-26 |
| Buy* | 8 | $118.08 | Automatic Execution |
15:44:40 - 13-May-26 |
| Buy* | 8 | $118.08 | Automatic Execution |
15:44:00 - 13-May-26 |
| Buy* | 8 | $118.06 | Automatic Execution |
15:42:14 - 13-May-26 |
| Buy* | 8 | $118.06 | Automatic Execution |
15:40:45 - 13-May-26 |
| Buy* | 8 | $118.06 | Automatic Execution |
15:40:15 - 13-May-26 |
| Buy* | 8 | $118.02 | Automatic Execution |
15:39:23 - 13-May-26 |
| Buy* | 8 | $118.02 | Automatic Execution |
15:38:41 - 13-May-26 |
| Buy* | 8 | $118.08 | Automatic Execution |
15:37:24 - 13-May-26 |
| Buy* | 8 | $118.04 | Automatic Execution |
15:36:33 - 13-May-26 |
| Buy* | 8 | $118.06 | Automatic Execution |
15:33:56 - 13-May-26 |
| Buy* | 8 | $118.08 | Automatic Execution |
15:33:14 - 13-May-26 |
| Buy* | 8 | $118.06 | Automatic Execution |
15:32:20 - 13-May-26 |
| Buy* | 8 | $118.06 | Automatic Execution |
15:31:48 - 13-May-26 |
| Buy* | 8 | $118.08 | Automatic Execution |
15:30:46 - 13-May-26 |
| Buy* | 8 | $118.08 | Automatic Execution |
15:30:13 - 13-May-26 |
| Buy* | 8 | $118.06 | Automatic Execution |
15:28:04 - 13-May-26 |
| Buy* | 266 | $117.96 | Automatic Execution |
13:13:09 - 13-May-26 |
| Buy* | 257 | $117.96 | Automatic Execution |
13:10:09 - 13-May-26 |
| Buy* | 266 | $117.94 | Automatic Execution |
13:07:29 - 13-May-26 |
| Sell* | 1 | $117.82 | Automatic Execution |
09:20:02 - 13-May-26 |
| Buy* | 42 | $118.52 | Automatic Execution |
16:17:39 - 11-May-26 |
| Sell* | 42 | $118.44 | Automatic Execution |
15:34:00 - 11-May-26 |
| Sell* | 42 | $118.44 | Automatic Execution |
15:33:46 - 11-May-26 |
| Sell* | 77 | $118.44 | Automatic Execution |
15:33:46 - 11-May-26 |
| Buy* | 91 | $118.66 | Automatic Execution |
15:28:51 - 11-May-26 |
| Buy* | 87 | $118.64 | Automatic Execution |
15:19:56 - 11-May-26 |
| Buy* | 2 | $118.70 | Automatic Execution |
09:25:07 - 11-May-26 |
| Buy* | 1 | $118.70 | Automatic Execution |
09:25:05 - 11-May-26 |
| Sell* | 87 | $118.76 | Automatic Execution |
14:04:52 - 06-May-26 |
| Buy* | 949 | $118.36 | Suspected BUY Trade |
16:35:10 - 01-May-26 |
| Buy* | 84 | $118.16 | Automatic Execution |
15:05:59 - 01-May-26 |
| Buy* | 98 | $118.14 | Automatic Execution |
15:05:29 - 01-May-26 |
| Sell* | 66 | $117.66 | Automatic Execution |
14:56:59 - 01-May-26 |
| Sell* | 63 | $117.60 | Automatic Execution |
14:56:34 - 01-May-26 |
| Sell* | 34 | $117.64 | Automatic Execution |
14:55:03 - 01-May-26 |
| Sell* | 24 | $117.64 | Automatic Execution |
14:55:03 - 01-May-26 |
| Sell* | 47 | $117.60 | Automatic Execution |
14:54:18 - 01-May-26 |
| Sell* | 13 | $117.60 | Automatic Execution |
14:54:18 - 01-May-26 |
| Sell* | 64 | $117.62 | Automatic Execution |
14:53:25 - 01-May-26 |
| Sell* | 63 | $117.56 | Automatic Execution |
14:52:36 - 01-May-26 |
| Sell* | 55 | $117.64 | Automatic Execution |
14:51:58 - 01-May-26 |
| Sell* | 54 | $117.64 | Automatic Execution |
14:51:24 - 01-May-26 |
| Sell* | 56 | $117.70 | Automatic Execution |
14:50:32 - 01-May-26 |
| Sell* | 56 | $117.60 | Automatic Execution |
14:49:49 - 01-May-26 |
| Sell* | 118 | $117.52 | Automatic Execution |
14:47:40 - 01-May-26 |
| Sell* | 53 | $117.52 | Automatic Execution |
14:46:59 - 01-May-26 |
| Sell* | 65 | $117.52 | Automatic Execution |
14:46:59 - 01-May-26 |
| Sell* | 40 | $117.44 | Automatic Execution |
14:46:16 - 01-May-26 |
| Sell* | 23 | $117.44 | Automatic Execution |
14:46:16 - 01-May-26 |
| Sell* | 26 | $117.50 | Automatic Execution |
14:45:25 - 01-May-26 |
| Sell* | 38 | $117.50 | Automatic Execution |
14:45:25 - 01-May-26 |
| Sell* | 30 | $117.42 | Automatic Execution |
14:44:34 - 01-May-26 |
| Sell* | 34 | $117.42 | Automatic Execution |
14:44:34 - 01-May-26 |
| Buy* | 135 | $118.06 | Automatic Execution |
13:13:56 - 01-May-26 |
| Sell* | 1,250 | $117.84 | Automatic Execution |
14:55:50 - 30-Apr-26 |
| Sell* | 2,000 | $117.84 | Automatic Execution |
14:55:42 - 30-Apr-26 |
| Sell* | 2,000 | $117.84 | Automatic Execution |
14:55:36 - 30-Apr-26 |
| Unknown* | 6,100 | $117.96 | OTC Trade |
16:47:02 - 29-Apr-26 |
| Buy* | 900 | $117.96 | Suspected BUY Trade |
16:35:00 - 29-Apr-26 |
| Sell* | 158 | $117.88 | Automatic Execution |
09:32:24 - 29-Apr-26 |
| Buy* | 3 | $118.10 | Automatic Execution |
09:25:03 - 28-Apr-26 |
| Buy* | 108 | $118.32 | Automatic Execution |
12:27:55 - 24-Apr-26 |
| Sell* | 220 | $118.30 | Automatic Execution |
13:36:15 - 23-Apr-26 |
| Sell* | 260 | $118.30 | Automatic Execution |
13:36:15 - 23-Apr-26 |
| Sell* | 250 | $118.30 | Automatic Execution |
13:36:15 - 23-Apr-26 |
| Sell* | 263 | $118.30 | Automatic Execution |
13:36:15 - 23-Apr-26 |
| Sell* | 232 | $118.30 | Automatic Execution |
13:36:15 - 23-Apr-26 |
| Sell* | 265 | $118.30 | Automatic Execution |
13:36:15 - 23-Apr-26 |
| Buy* | 6 | $118.74 | Automatic Execution |
08:22:20 - 21-Apr-26 |
| Sell* | 108 | $118.82 | Automatic Execution |
08:22:18 - 21-Apr-26 |
| Buy* | 6 | $118.74 | Automatic Execution |
16:18:22 - 20-Apr-26 |
| Sell* | 99 | $119.06 | Automatic Execution |
16:28:55 - 17-Apr-26 |
| Buy* | 94 | $118.74 | Automatic Execution |
14:08:25 - 17-Apr-26 |
| Buy* | 5 | $118.14 | Automatic Execution |
13:25:22 - 17-Apr-26 |
| Buy* | 118 | $117.96 | Automatic Execution |
10:54:28 - 17-Apr-26 |
| Sell* | 81 | $118.40 | Automatic Execution |
10:39:42 - 15-Apr-26 |
| Sell* | 37 | $118.40 | Automatic Execution |
10:28:48 - 15-Apr-26 |
| Buy* | 300 | $117.24 | Automatic Execution |
13:43:32 - 13-Apr-26 |
| Buy* | 4 | $117.24 | Automatic Execution |
13:42:18 - 13-Apr-26 |
| Buy* | 32 | $117.24 | Automatic Execution |
13:41:16 - 13-Apr-26 |
| Buy* | 31 | $117.16 | Automatic Execution |
13:30:35 - 13-Apr-26 |
| Buy* | 33 | $117.16 | Automatic Execution |
13:30:35 - 13-Apr-26 |
| Sell* | 224 | $117.56 | Automatic Execution |
16:28:59 - 10-Apr-26 |
| Buy* | 1 | $117.50 | Automatic Execution |
09:25:04 - 10-Apr-26 |
| Buy* | 3 | $115.06 | Automatic Execution |
11:40:26 - 02-Apr-26 |
| Buy* | 40 | $114.16 | Automatic Execution |
08:45:00 - 31-Mar-26 |
| Buy* | 141 | $113.90 | Automatic Execution |
09:14:06 - 30-Mar-26 |
| Buy* | 10 | $114.04 | Automatic Execution |
13:16:07 - 27-Mar-26 |
| Buy* | 17 | $114.00 | Automatic Execution |
11:00:22 - 27-Mar-26 |
| Buy* | 33 | $114.00 | Automatic Execution |
11:00:22 - 27-Mar-26 |
| Sell* | 95 | $114.88 | Automatic Execution |
16:16:18 - 26-Mar-26 |
| Buy* | 95 | $115.04 | Automatic Execution |
13:47:50 - 26-Mar-26 |
| Sell* | 176 | $115.44 | Automatic Execution |
12:17:42 - 25-Mar-26 |
| Buy* | 128 | $115.16 | Automatic Execution |
08:15:46 - 25-Mar-26 |
| Buy* | 35 | $114.44 | Automatic Execution |
14:03:14 - 24-Mar-26 |
| Buy* | 76 | $114.44 | Automatic Execution |
14:02:55 - 24-Mar-26 |
| Buy* | 67 | $114.36 | Automatic Execution |
13:57:10 - 24-Mar-26 |
| Sell* | 84 | $113.98 | Automatic Execution |
13:41:28 - 24-Mar-26 |
| Sell* | 112 | $113.98 | Automatic Execution |
13:41:28 - 24-Mar-26 |
| Sell* | 326 | $113.98 | Automatic Execution |
13:41:28 - 24-Mar-26 |
| Sell* | 174 | $113.98 | Automatic Execution |
13:41:28 - 24-Mar-26 |
| Sell* | 98 | $114.20 | Automatic Execution |
13:40:35 - 24-Mar-26 |
| Buy* | 908 | $114.32 | Automatic Execution |
16:28:37 - 23-Mar-26 |
| Buy* | 162 | $114.48 | Automatic Execution |
15:44:26 - 23-Mar-26 |
| Buy* | 243 | $114.48 | Automatic Execution |
15:44:26 - 23-Mar-26 |
| Buy* | 9 | $114.48 | Automatic Execution |
15:44:26 - 23-Mar-26 |
| Sell* | 162 | $114.58 | Automatic Execution |
15:44:26 - 23-Mar-26 |
| Sell* | 98 | $114.64 | Automatic Execution |
15:44:26 - 23-Mar-26 |
| Buy* | 14 | $115.10 | Automatic Execution |
14:47:03 - 23-Mar-26 |
| Sell* | 208 | $114.42 | Uncrossing Trade |
16:35:08 - 20-Mar-26 |
| Buy* | 84 | $114.54 | Automatic Execution |
16:18:19 - 20-Mar-26 |
| Buy* | 14 | $114.68 | Automatic Execution |
16:00:08 - 20-Mar-26 |
| Buy* | 80 | $114.46 | Automatic Execution |
15:52:09 - 20-Mar-26 |
| Buy* | 80 | $114.52 | Automatic Execution |
15:44:14 - 20-Mar-26 |
| Buy* | 82 | $114.64 | Automatic Execution |
15:36:03 - 20-Mar-26 |
| Buy* | 88 | $114.46 | Automatic Execution |
15:27:15 - 20-Mar-26 |
| Buy* | 91 | $114.70 | Automatic Execution |
15:18:03 - 20-Mar-26 |
| Buy* | 85 | $114.74 | Automatic Execution |
15:09:28 - 20-Mar-26 |
| Buy* | 435 | $114.76 | Automatic Execution |
14:54:08 - 20-Mar-26 |
| Buy* | 925 | $114.76 | Automatic Execution |
14:54:08 - 20-Mar-26 |