Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Emsb Acc (JMBA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 $119.16 Automatic Execution
 16:28:55 - 10-Jul-26
Buy* 14 $119.20 Automatic Execution
 16:28:55 - 10-Jul-26
Sell* 89 $119.14 Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 28 $119.16 Automatic Execution
 15:32:57 - 10-Jul-26
Sell* 31 $119.16 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 42 $119.38 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 5 $119.42 Automatic Execution
 09:25:04 - 10-Jul-26
Buy* 2 $119.26 Automatic Execution
 09:25:07 - 09-Jul-26
Buy* 500 $118.90 Suspected BUY Trade
 16:35:29 - 08-Jul-26
Buy* 66 $118.90 Automatic Execution
 09:54:41 - 08-Jul-26
Sell* 66 $118.94 Automatic Execution
 09:41:19 - 08-Jul-26
Sell* 66 $119.04 Automatic Execution
 09:16:57 - 08-Jul-26
Sell* 51 $119.34 Automatic Execution
 15:34:04 - 07-Jul-26
Buy* 42 $119.64 Automatic Execution
 14:58:19 - 07-Jul-26
Buy* 950 $119.78 Automatic Execution
 09:13:50 - 06-Jul-26
Buy* 50 $119.78 Automatic Execution
 09:13:50 - 06-Jul-26
Buy* 10 $119.52 Automatic Execution
 13:36:05 - 02-Jul-26
Buy* 117 $119.50 Automatic Execution
 13:36:05 - 02-Jul-26
Sell* 117 $119.42 Automatic Execution
 14:46:10 - 01-Jul-26
Buy* 60 $119.80 Automatic Execution
 15:34:09 - 29-Jun-26
Buy* 56 $119.74 Automatic Execution
 12:49:02 - 29-Jun-26
Buy* 201 $119.74 Automatic Execution
 08:34:40 - 29-Jun-26
Buy* 2 $119.66 Automatic Execution
 16:08:39 - 26-Jun-26
Buy* 3 $119.66 Automatic Execution
 16:08:37 - 26-Jun-26
Sell* 4 $119.62 Automatic Execution
 16:07:01 - 26-Jun-26
Sell* 4 $119.62 Automatic Execution
 16:06:24 - 26-Jun-26
Sell* 3 $119.66 Automatic Execution
 16:04:03 - 26-Jun-26
Sell* 3 $119.66 Automatic Execution
 16:03:44 - 26-Jun-26
Sell* 3 $119.66 Automatic Execution
 16:02:39 - 26-Jun-26
Sell* 22 $118.88 Automatic Execution
 14:31:33 - 23-Jun-26
Sell* 94 $119.56 Automatic Execution
 15:02:44 - 17-Jun-26
Buy* 99 $119.70 Automatic Execution
 15:00:37 - 17-Jun-26
Buy* 242 $119.70 Automatic Execution
 15:00:28 - 17-Jun-26
Buy* 242 $119.68 Automatic Execution
 15:00:20 - 17-Jun-26
Buy* 242 $119.68 Automatic Execution
 15:00:11 - 17-Jun-26
Buy* 242 $119.72 Automatic Execution
 14:57:16 - 17-Jun-26
Sell* 39 $119.60 Automatic Execution
 14:44:47 - 17-Jun-26
Sell* 38 $119.66 Automatic Execution
 14:28:38 - 17-Jun-26
Sell* 40 $119.74 Automatic Execution
 14:23:30 - 17-Jun-26
Sell* 39 $119.74 Automatic Execution
 14:16:10 - 17-Jun-26
Sell* 39 $119.74 Automatic Execution
 14:09:47 - 17-Jun-26
Sell* 39 $119.74 Automatic Execution
 14:04:06 - 17-Jun-26
Sell* 37 $119.74 Automatic Execution
 13:56:48 - 17-Jun-26
Sell* 38 $119.80 Automatic Execution
 13:50:15 - 17-Jun-26
Sell* 39 $119.80 Automatic Execution
 13:44:22 - 17-Jun-26
Buy* 50 $119.92 Automatic Execution
 16:18:04 - 16-Jun-26
Sell* 144 $119.76 Automatic Execution
 16:17:30 - 16-Jun-26
Buy* 203 $119.98 Automatic Execution
 16:05:04 - 16-Jun-26
Buy* 130 $120.06 Automatic Execution
 15:05:27 - 16-Jun-26
Buy* 2 $120.08 Suspected BUY Trade
 16:35:16 - 15-Jun-26
Buy* 274 $119.98 Automatic Execution
 11:45:33 - 15-Jun-26
Sell* 204 $119.80 Automatic Execution
 10:14:40 - 15-Jun-26
Sell* 29 $119.22 Automatic Execution
 16:29:48 - 12-Jun-26
Sell* 43 $119.22 Automatic Execution
 16:29:45 - 12-Jun-26
Sell* 14 $119.22 Automatic Execution
 16:29:43 - 12-Jun-26
Sell* 16 $119.22 Automatic Execution
 16:29:42 - 12-Jun-26
Sell* 14 $119.22 Automatic Execution
 16:29:37 - 12-Jun-26
Sell* 8 $119.22 Automatic Execution
 16:29:37 - 12-Jun-26
Sell* 14 $119.22 Automatic Execution
 16:29:32 - 12-Jun-26
Sell* 16 $119.22 Automatic Execution
 16:29:32 - 12-Jun-26
Sell* 14 $119.22 Automatic Execution
 16:29:19 - 12-Jun-26
Sell* 8 $119.22 Automatic Execution
 16:29:18 - 12-Jun-26
Sell* 8 $119.22 Automatic Execution
 16:29:08 - 12-Jun-26
Sell* 14 $119.22 Automatic Execution
 16:28:49 - 12-Jun-26
Sell* 8 $119.22 Automatic Execution
 16:28:48 - 12-Jun-26
Sell* 8 $119.22 Automatic Execution
 16:28:21 - 12-Jun-26
Sell* 8 $119.22 Automatic Execution
 16:28:16 - 12-Jun-26
Sell* 14 $119.22 Automatic Execution
 16:28:12 - 12-Jun-26
Sell* 8 $119.22 Automatic Execution
 16:28:06 - 12-Jun-26
Sell* 8 $119.22 Automatic Execution
 16:28:01 - 12-Jun-26
Sell* 14 $119.22 Automatic Execution
 16:27:57 - 12-Jun-26
Sell* 8 $119.22 Automatic Execution
 16:27:56 - 12-Jun-26
Sell* 8 $119.22 Automatic Execution
 16:27:51 - 12-Jun-26
Sell* 14 $119.22 Automatic Execution
 16:27:43 - 12-Jun-26
Sell* 8 $119.22 Automatic Execution
 16:27:41 - 12-Jun-26
Sell* 8 $119.22 Automatic Execution
 16:27:36 - 12-Jun-26
Sell* 8 $119.22 Automatic Execution
 16:27:31 - 12-Jun-26
Sell* 14 $119.22 Automatic Execution
 16:27:27 - 12-Jun-26
Sell* 8 $119.22 Automatic Execution
 16:27:26 - 12-Jun-26
Sell* 8 $119.22 Automatic Execution
 16:27:21 - 12-Jun-26
Sell* 14 $119.22 Automatic Execution
 16:27:13 - 12-Jun-26
Sell* 8 $119.22 Automatic Execution
 16:27:11 - 12-Jun-26
Sell* 8 $119.22 Automatic Execution
 16:27:06 - 12-Jun-26
Sell* 8 $119.22 Automatic Execution
 16:27:01 - 12-Jun-26
Sell* 8 $119.22 Automatic Execution
 16:26:56 - 12-Jun-26
Sell* 14 $119.22 Automatic Execution
 16:26:53 - 12-Jun-26
Sell* 8 $119.24 Automatic Execution
 16:26:46 - 12-Jun-26
Sell* 8 $119.24 Automatic Execution
 16:26:41 - 12-Jun-26
Sell* 4 $119.20 Automatic Execution
 16:25:46 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:25:41 - 12-Jun-26
Sell* 14 $119.20 Automatic Execution
 16:25:38 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:25:36 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:25:31 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:25:26 - 12-Jun-26
Sell* 14 $119.20 Automatic Execution
 16:25:18 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:25:17 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:25:12 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:25:06 - 12-Jun-26
Sell* 14 $119.20 Automatic Execution
 16:24:58 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:24:51 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:24:46 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:24:41 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:24:36 - 12-Jun-26
Sell* 14 $119.20 Automatic Execution
 16:24:33 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:24:26 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:24:22 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:24:17 - 12-Jun-26
Sell* 14 $119.20 Automatic Execution
 16:24:13 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:24:12 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:24:02 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:23:56 - 12-Jun-26
Sell* 14 $119.20 Automatic Execution
 16:23:53 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:23:52 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:23:46 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:23:41 - 12-Jun-26
Sell* 14 $119.20 Automatic Execution
 16:23:34 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:23:31 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:23:26 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:23:21 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:23:17 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:23:11 - 12-Jun-26
Sell* 14 $119.20 Automatic Execution
 16:23:09 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:23:02 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:22:57 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:22:52 - 12-Jun-26
Sell* 14 $119.20 Automatic Execution
 16:22:49 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:22:47 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:22:36 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:22:31 - 12-Jun-26
Sell* 14 $119.20 Automatic Execution
 16:22:29 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:22:26 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:22:21 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:22:16 - 12-Jun-26
Sell* 14 $119.20 Automatic Execution
 16:22:09 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:22:07 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:22:02 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:21:57 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:21:52 - 12-Jun-26
Sell* 14 $119.20 Automatic Execution
 16:21:49 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:21:41 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:21:36 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:21:31 - 12-Jun-26
Sell* 14 $119.20 Automatic Execution
 16:21:29 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:21:27 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:21:22 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:21:12 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:21:07 - 12-Jun-26
Sell* 14 $119.20 Automatic Execution
 16:21:04 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:21:02 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:20:57 - 12-Jun-26
Sell* 8 $119.20 Automatic Execution
 16:20:46 - 12-Jun-26
Sell* 14 $119.20 Automatic Execution
 16:20:44 - 12-Jun-26
Sell* 14 $119.20 Automatic Execution
 16:20:24 - 12-Jun-26
Sell* 160 $119.20 Automatic Execution
 16:17:47 - 12-Jun-26
Sell* 120 $119.20 Automatic Execution
 16:16:11 - 12-Jun-26
Buy* 588 $119.36 Automatic Execution
 16:11:28 - 12-Jun-26
Buy* 900 $119.36 Automatic Execution
 16:11:28 - 12-Jun-26
Buy* 88 $119.36 Automatic Execution
 16:11:28 - 12-Jun-26
Buy* 156 $119.28 Automatic Execution
 16:10:18 - 12-Jun-26
Buy* 1,151 $119.30 SI Trade
 16:10:14 - 12-Jun-26
Sell* 14 $118.80 Automatic Execution
 16:10:01 - 12-Jun-26
Sell* 14 $118.80 Automatic Execution
 16:09:42 - 12-Jun-26
Sell* 24 $118.74 Automatic Execution
 16:09:12 - 12-Jun-26
Sell* 24 $118.80 Automatic Execution
 16:08:32 - 12-Jun-26
Sell* 24 $118.74 Automatic Execution
 16:07:57 - 12-Jun-26
Sell* 24 $118.80 Automatic Execution
 16:07:17 - 12-Jun-26
Sell* 24 $118.74 Automatic Execution
 16:06:42 - 12-Jun-26
Sell* 24 $118.74 Automatic Execution
 16:06:02 - 12-Jun-26
Sell* 24 $118.66 Automatic Execution
 16:05:33 - 12-Jun-26
Sell* 24 $118.84 Automatic Execution
 16:04:18 - 12-Jun-26
Sell* 24 $118.68 Automatic Execution
 16:00:34 - 12-Jun-26
Sell* 24 $118.56 Automatic Execution
 15:59:54 - 12-Jun-26
Sell* 24 $118.64 Automatic Execution
 15:59:14 - 12-Jun-26
Sell* 24 $118.56 Automatic Execution
 15:58:39 - 12-Jun-26
Sell* 24 $118.68 Automatic Execution
 15:57:54 - 12-Jun-26
Sell* 24 $118.58 Automatic Execution
 15:57:20 - 12-Jun-26
Sell* 24 $118.58 Automatic Execution
 15:56:30 - 12-Jun-26
Sell* 24 $118.44 Automatic Execution
 15:55:50 - 12-Jun-26
Sell* 24 $118.54 Automatic Execution
 15:55:15 - 12-Jun-26
Sell* 24 $118.46 Automatic Execution
 15:54:35 - 12-Jun-26
Sell* 24 $118.72 Automatic Execution
 15:53:55 - 12-Jun-26
Sell* 24 $118.68 Automatic Execution
 15:53:11 - 12-Jun-26
Sell* 24 $118.72 Automatic Execution
 15:52:31 - 12-Jun-26
Sell* 24 $118.72 Automatic Execution
 15:51:56 - 12-Jun-26
Sell* 24 $118.74 Automatic Execution
 15:51:11 - 12-Jun-26
Sell* 24 $118.68 Automatic Execution
 15:50:31 - 12-Jun-26
Sell* 24 $118.68 Automatic Execution
 15:49:56 - 12-Jun-26
Sell* 24 $118.68 Automatic Execution
 15:49:06 - 12-Jun-26
Sell* 24 $118.68 Automatic Execution
 15:48:27 - 12-Jun-26
Sell* 24 $118.68 Automatic Execution
 15:47:52 - 12-Jun-26
Sell* 24 $118.68 Automatic Execution
 15:47:07 - 12-Jun-26
Sell* 24 $118.68 Automatic Execution
 15:46:22 - 12-Jun-26
Sell* 24 $118.72 Automatic Execution
 15:45:47 - 12-Jun-26
Sell* 24 $118.70 Automatic Execution
 15:44:58 - 12-Jun-26
Sell* 24 $118.72 Automatic Execution
 15:44:18 - 12-Jun-26
Sell* 8 $118.72 Automatic Execution
 15:43:37 - 12-Jun-26
Sell* 16 $118.72 Automatic Execution
 15:43:34 - 12-Jun-26
Sell* 8 $118.78 Automatic Execution
 15:43:33 - 12-Jun-26
Sell* 24 $118.82 Automatic Execution
 15:42:43 - 12-Jun-26
Sell* 24 $118.80 Automatic Execution
 15:41:58 - 12-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84