| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,246 | $115.34 | Automatic Execution |
15:03:17 - 28-Sep-26 |
| Sell* | 785 | $115.34 | Automatic Execution |
15:03:17 - 28-Sep-26 |
| Sell* | 35 | $115.34 | Automatic Execution |
15:02:27 - 28-Sep-26 |
| Buy* | 35 | $115.30 | Automatic Execution |
15:00:43 - 28-Sep-26 |
| Buy* | 35 | $115.30 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 10 | $115.80 | Automatic Execution |
15:29:47 - 25-Sep-26 |
| Sell* | 60 | $115.86 | Automatic Execution |
15:05:44 - 25-Sep-26 |
| Sell* | 43 | $116.20 | Automatic Execution |
14:43:39 - 25-Sep-26 |
| Buy* | 369 | $116.48 | Automatic Execution |
14:25:16 - 25-Sep-26 |
| Sell* | 65 | $116.58 | Automatic Execution |
15:17:01 - 24-Sep-26 |
| Buy* | 145 | $116.64 | Automatic Execution |
08:57:33 - 24-Sep-26 |
| Sell* | 1 | $116.68 | Automatic Execution |
08:57:22 - 24-Sep-26 |
| Sell* | 6 | $116.70 | Automatic Execution |
08:57:17 - 24-Sep-26 |
| Sell* | 500 | $116.26 | Uncrossing Trade |
08:00:04 - 24-Sep-26 |
| Sell* | 104 | $117.30 | Automatic Execution |
15:39:14 - 23-Sep-26 |
| Sell* | 156 | $117.30 | Automatic Execution |
15:39:13 - 23-Sep-26 |
| Buy* | 24 | $118.16 | Automatic Execution |
12:23:13 - 22-Sep-26 |
| Buy* | 142 | $117.20 | Automatic Execution |
16:00:05 - 16-Sep-26 |
| Buy* | 7 | $117.14 | Automatic Execution |
13:28:23 - 15-Sep-26 |
| Buy* | 50 | $117.04 | Automatic Execution |
12:18:24 - 15-Sep-26 |
| Sell* | 153 | $117.32 | Automatic Execution |
09:54:27 - 14-Sep-26 |
| Buy* | 23 | $117.96 | Suspected BUY Trade |
16:35:07 - 11-Sep-26 |
| Buy* | 39 | $117.98 | Automatic Execution |
16:01:15 - 11-Sep-26 |
| Buy* | 4 | $117.98 | Automatic Execution |
16:01:15 - 11-Sep-26 |
| Buy* | 213 | $117.98 | Automatic Execution |
16:01:09 - 11-Sep-26 |
| Buy* | 27 | $117.98 | Automatic Execution |
16:01:09 - 11-Sep-26 |
| Buy* | 225 | $117.98 | Automatic Execution |
16:01:09 - 11-Sep-26 |
| Buy* | 43 | $117.96 | Automatic Execution |
16:01:09 - 11-Sep-26 |
| Buy* | 67 | $117.94 | Automatic Execution |
16:01:09 - 11-Sep-26 |
| Buy* | 2 | $118.70 | Automatic Execution |
09:25:07 - 09-Sep-26 |
| Sell* | 17 | $118.70 | Automatic Execution |
15:03:16 - 04-Sep-26 |
| Sell* | 89 | $118.60 | Automatic Execution |
13:30:07 - 04-Sep-26 |
| Sell* | 67 | $118.62 | Automatic Execution |
13:30:06 - 04-Sep-26 |
| Buy* | 67 | $118.72 | Automatic Execution |
13:30:05 - 03-Sep-26 |
| Buy* | 91 | $118.68 | Automatic Execution |
09:03:35 - 03-Sep-26 |
| Buy* | 4 | $118.58 | Automatic Execution |
13:15:36 - 01-Sep-26 |
| Buy* | 15 | $119.36 | Suspected BUY Trade |
08:00:10 - 28-Aug-26 |
| Buy* | 4 | $119.28 | Suspected BUY Trade |
16:35:23 - 27-Aug-26 |
| Buy* | 40 | $119.16 | Automatic Execution |
16:11:34 - 27-Aug-26 |
| Buy* | 51 | $119.16 | Automatic Execution |
16:09:15 - 27-Aug-26 |
| Buy* | 47 | $119.12 | Automatic Execution |
16:08:48 - 27-Aug-26 |
| Sell* | 37 | $119.08 | Automatic Execution |
16:08:10 - 27-Aug-26 |
| Buy* | 328 | $119.00 | Automatic Execution |
15:35:50 - 27-Aug-26 |
| Buy* | 9 | $119.00 | Automatic Execution |
15:35:50 - 27-Aug-26 |
| Sell* | 86 | $119.00 | Automatic Execution |
15:35:50 - 27-Aug-26 |
| Sell* | 377 | $119.34 | Automatic Execution |
09:16:14 - 27-Aug-26 |
| Buy* | 8 | $119.02 | Automatic Execution |
09:25:01 - 25-Aug-26 |
| Buy* | 1 | $119.10 | Automatic Execution |
09:25:05 - 20-Aug-26 |
| Buy* | 30 | $119.12 | Suspected BUY Trade |
16:35:01 - 19-Aug-26 |
| Buy* | 77 | $118.80 | Automatic Execution |
13:34:12 - 19-Aug-26 |
| Buy* | 89 | $118.78 | Automatic Execution |
13:34:04 - 19-Aug-26 |
| Buy* | 14 | $118.76 | Automatic Execution |
09:25:03 - 19-Aug-26 |
| Buy* | 13 | $118.66 | Automatic Execution |
10:50:35 - 18-Aug-26 |
| Buy* | 1 | $118.68 | Automatic Execution |
09:25:07 - 18-Aug-26 |
| Buy* | 16 | $118.68 | Automatic Execution |
09:25:06 - 18-Aug-26 |
| Sell* | 103 | $118.38 | Automatic Execution |
09:00:25 - 18-Aug-26 |
| Buy* | 84 | $118.94 | Suspected BUY Trade |
16:35:10 - 17-Aug-26 |
| Sell* | 4 | $118.92 | Automatic Execution |
16:28:55 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
16:03:30 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
16:02:35 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
16:01:40 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
16:00:45 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:59:50 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:59:01 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:58:06 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:57:11 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:56:16 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:55:22 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:54:27 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:53:32 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:52:37 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:51:48 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:50:53 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:50:13 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:49:03 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:48:08 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:47:29 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:46:24 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:45:29 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:44:49 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:43:45 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:42:50 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:42:10 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:41:01 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:40:05 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:39:26 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:38:31 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:37:36 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:36:46 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:35:37 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:34:42 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:34:02 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:32:53 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:31:58 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:31:18 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:30:08 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:29:18 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:28:38 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:27:29 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:26:39 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:25:59 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:24:49 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:23:59 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:23:20 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:22:25 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:21:30 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:20:41 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:19:36 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:18:51 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:18:16 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:17:21 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:16:36 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:16:02 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:15:17 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:14:27 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:13:42 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:12:48 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:12:13 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:11:38 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:10:53 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:10:08 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:09:24 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:08:44 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:07:59 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:07:19 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:06:34 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:05:54 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:05:14 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:04:30 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:03:35 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:02:55 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:02:25 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:01:40 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:01:00 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
15:00:16 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:59:31 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:59:01 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:58:11 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:57:36 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:57:07 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:56:32 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:55:52 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:55:12 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:54:37 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:53:58 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:53:23 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:52:43 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:52:08 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:51:28 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:50:48 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:50:13 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:49:34 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:48:49 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:48:09 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:47:24 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:46:45 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:46:04 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:45:20 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:44:30 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:43:45 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:43:05 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:42:36 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:41:51 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:41:11 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:40:41 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:39:56 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:39:11 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:38:27 - 17-Aug-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
14:37:42 - 17-Aug-26 |
| Buy* | 4 | $119.10 | Automatic Execution |
14:36:47 - 17-Aug-26 |
| Buy* | 4 | $119.08 | Automatic Execution |
14:36:02 - 17-Aug-26 |
| Buy* | 4 | $119.14 | Automatic Execution |
14:35:18 - 17-Aug-26 |
| Buy* | 4 | $119.10 | Automatic Execution |
14:34:43 - 17-Aug-26 |
| Buy* | 4 | $119.12 | Automatic Execution |
14:33:58 - 17-Aug-26 |
| Buy* | 4 | $119.12 | Automatic Execution |
14:32:58 - 17-Aug-26 |
| Buy* | 4 | $119.12 | Automatic Execution |
14:32:13 - 17-Aug-26 |
| Buy* | 4 | $119.18 | Automatic Execution |
14:31:29 - 17-Aug-26 |
| Buy* | 4 | $119.20 | Automatic Execution |
14:30:58 - 17-Aug-26 |
| Buy* | 4 | $119.20 | Automatic Execution |
14:30:14 - 17-Aug-26 |
| Buy* | 4 | $119.14 | Automatic Execution |
14:18:56 - 17-Aug-26 |
| Buy* | 4 | $119.24 | Automatic Execution |
13:16:38 - 17-Aug-26 |
| Buy* | 16 | $119.24 | Automatic Execution |
13:06:06 - 17-Aug-26 |
| Buy* | 15 | $119.32 | Automatic Execution |
15:10:35 - 14-Aug-26 |
| Buy* | 133 | $119.32 | Automatic Execution |
15:10:35 - 14-Aug-26 |
| Sell* | 45 | $119.20 | Automatic Execution |
13:13:31 - 14-Aug-26 |
| Sell* | 38 | $118.90 | Automatic Execution |
14:08:17 - 13-Aug-26 |
| Sell* | 80 | $118.90 | Automatic Execution |
14:06:58 - 13-Aug-26 |
| Sell* | 59 | $118.90 | Automatic Execution |
14:06:58 - 13-Aug-26 |
| Buy* | 42 | $119.08 | Automatic Execution |
13:11:17 - 13-Aug-26 |
| Sell* | 77 | $118.78 | Automatic Execution |
14:24:48 - 12-Aug-26 |
| Buy* | 76 | $118.84 | Automatic Execution |
10:24:21 - 12-Aug-26 |
| Buy* | 1 | $118.82 | Automatic Execution |
09:25:05 - 12-Aug-26 |
| Buy* | 1 | $118.52 | Automatic Execution |
09:25:06 - 11-Aug-26 |
| Sell* | 154 | $118.22 | Automatic Execution |
11:37:03 - 04-Aug-26 |
| Buy* | 22 | $118.36 | Automatic Execution |
16:09:52 - 03-Aug-26 |
| Buy* | 22 | $118.12 | Automatic Execution |
13:18:37 - 03-Aug-26 |
| Buy* | 117 | $118.12 | Automatic Execution |
13:16:19 - 03-Aug-26 |
| Buy* | 1 | $118.14 | Automatic Execution |
09:25:03 - 03-Aug-26 |
| Buy* | 1 | $118.28 | Automatic Execution |
09:25:04 - 31-Jul-26 |
| Sell* | 72 | $118.16 | Automatic Execution |
16:03:34 - 28-Jul-26 |