| Price | $114.67 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.35 -0.3% |
| Buy | $114.84 |
| Sell | $114.50 |
| Last Trade: | Buy 30.00 at $115.02 |
| Day's Volume: | 0 |
| Last Close: | $114.67 |
| Open: | $115.02 |
| ISIN: | IE00BJ06C937 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.365 - $115.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Emsb Acc (JMBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $115.02 | Suspected BUY Trade |
16:35:04 - 18-Sep-25 |
| Buy* | 127 | $115.10 | Automatic Execution |
15:52:41 - 18-Sep-25 |
| Buy* | 30 | $115.10 | Automatic Execution |
15:52:41 - 18-Sep-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
15:26:19 - 11-Sep-25 |
| Buy* | 41 | $115.00 | Automatic Execution |
15:01:17 - 11-Sep-25 |
| Buy* | 40 | $113.94 | Suspected BUY Trade |
16:35:28 - 09-Sep-25 |
| Buy* | 19 | $114.10 | Automatic Execution |
16:29:36 - 09-Sep-25 |
| Buy* | 113 | $113.56 | Automatic Execution |
11:28:58 - 08-Sep-25 |
| Buy* | 11 | $113.62 | Automatic Execution |
16:06:38 - 05-Sep-25 |
| Buy* | 60 | $111.82 | Suspected BUY Trade |
16:35:25 - 02-Sep-25 |
Jpm Us Emsb Acc (JMBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
