| Price | $106.615 on 02-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.17 -0.16% |
| Buy | $106.465 |
| Sell | $106.185 |
| Buy / Sell JMBA Shares | |
| Last Trade: | Buy 5.00 at $106.615 |
| Day's Volume: | 5 |
| Last Close: | $106.325 |
| Open: | $106.615 |
| ISIN: | IE00BJ06C937 |
| Day's Range | $106.615 - $106.615 |
| 52wk Range: | $96.30 - $107.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.615 |
| Shares in Issue: | N/A |
Jpm Us Emsb Acc (JMBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $106.615 | Automatic Execution |
16:02:31 - 02-Apr-25 |
| Buy* | 7 | $105.805 | Automatic Execution |
11:18:10 - 27-Mar-25 |
| Buy* | 409 | $106.17 | Automatic Execution |
15:31:40 - 26-Mar-25 |
| Buy* | 467 | $106.17 | Automatic Execution |
15:31:40 - 26-Mar-25 |
| Buy* | 15 | $106.165 | Automatic Execution |
15:31:40 - 26-Mar-25 |
| Buy* | 364 | $106.245 | Automatic Execution |
15:04:37 - 26-Mar-25 |
| Buy* | 431 | $106.245 | Automatic Execution |
15:04:37 - 26-Mar-25 |
| Buy* | 188 | $106.24 | Automatic Execution |
15:04:37 - 26-Mar-25 |
| Buy* | 19 | $106.14 | Automatic Execution |
15:04:37 - 26-Mar-25 |
| Sell* | 19 | $106.48 | Automatic Execution |
08:00:03 - 26-Mar-25 |
Jpm Us Emsb Acc (JMBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
