| Price | $109.36 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | $0.39 0.36% |
| Buy | $109.26 |
| Sell | $108.88 |
| Buy / Sell JMBA Shares | |
| Last Trade: | Buy 1.00 at $109.36 |
| Day's Volume: | 779 |
| Last Close: | $109.36 |
| Open: | $109.36 |
| ISIN: | IE00BJ06C937 |
| Day's Range | $109.04 - $109.36 |
| 52wk Range: | $101.365 - $109.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.23728 |
| Shares in Issue: | N/A |
Jpm Us Emsb Acc (JMBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $109.36 | Suspected BUY Trade |
16:35:05 - 18-Jul-25 |
| Sell* | 224 | $109.04 | Automatic Execution |
16:03:00 - 18-Jul-25 |
| Sell* | 92 | $109.10 | Automatic Execution |
15:59:53 - 18-Jul-25 |
| Buy* | 462 | $109.36 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 400 | $108.70 | Automatic Execution |
10:45:39 - 16-Jul-25 |
| Sell* | 155 | $108.80 | Automatic Execution |
09:15:59 - 16-Jul-25 |
| Sell* | 93 | $108.80 | Automatic Execution |
09:15:59 - 16-Jul-25 |
| Sell* | 2 | $108.80 | Automatic Execution |
09:15:59 - 16-Jul-25 |
| Buy* | 250 | $108.60 | Automatic Execution |
09:15:24 - 16-Jul-25 |
| Buy* | 26 | $109.22 | Automatic Execution |
13:55:25 - 15-Jul-25 |
Jpm Us Emsb Acc (JMBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
