| Price | $117.52 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.22 0.19% |
| Buy | $117.74 |
| Sell | $117.48 |
| Last Trade: | Buy 1.00 at $117.52 |
| Day's Volume: | 1 |
| Last Close: | $117.61 |
| Open: | $117.52 |
| ISIN: | IE00BJ06C937 |
| Day's Range | $117.52 - $117.52 |
| 52wk Range: | $101.365 - $117.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.52 |
| Shares in Issue: | N/A |
Jpm Us Emsb Acc (JMBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $117.52 | Automatic Execution |
08:25:04 - 06-Feb-26 |
| Buy* | 1 | $117.46 | Automatic Execution |
08:25:02 - 05-Feb-26 |
| Buy* | 16 | $117.34 | Automatic Execution |
11:50:48 - 02-Feb-26 |
| Buy* | 18 | $117.32 | Automatic Execution |
11:50:48 - 02-Feb-26 |
| Buy* | 70 | $117.22 | Automatic Execution |
10:57:25 - 02-Feb-26 |
| Buy* | 1 | $117.36 | Automatic Execution |
08:25:03 - 29-Jan-26 |
| Buy* | 43 | $117.56 | Automatic Execution |
13:21:46 - 27-Jan-26 |
| Buy* | 24 | $117.56 | Automatic Execution |
13:19:56 - 27-Jan-26 |
| Buy* | 33 | $117.60 | Automatic Execution |
13:16:00 - 27-Jan-26 |
| Buy* | 65 | $117.60 | Automatic Execution |
13:14:20 - 27-Jan-26 |
Jpm Us Emsb Acc (JMBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
