| Price | $116.30 on 16-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.19 -0.16% |
| Buy | $116.76 |
| Sell | $116.50 |
| Last Trade: | Sell 52.00 at $116.30 |
| Day's Volume: | 2,058 |
| Last Close: | $116.63 |
| Open: | $116.56 |
| ISIN: | IE00BJ06C937 |
| Day's Range | $116.30 - $116.64 |
| 52wk Range: | $101.365 - $117.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.56768 |
| Shares in Issue: | N/A |
Jpm Us Emsb Acc (JMBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $116.30 | Automatic Execution |
14:44:39 - 16-Dec-25 |
| Sell* | 160 | $116.44 | Automatic Execution |
14:40:41 - 16-Dec-25 |
| Sell* | 166 | $116.40 | Automatic Execution |
14:31:32 - 16-Dec-25 |
| Sell* | 173 | $116.64 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Sell* | 161 | $116.64 | Automatic Execution |
14:17:15 - 16-Dec-25 |
| Sell* | 171 | $116.64 | Automatic Execution |
14:12:36 - 16-Dec-25 |
| Sell* | 182 | $116.64 | Automatic Execution |
14:07:30 - 16-Dec-25 |
| Sell* | 170 | $116.64 | Automatic Execution |
14:02:49 - 16-Dec-25 |
| Sell* | 182 | $116.64 | Automatic Execution |
13:57:59 - 16-Dec-25 |
| Sell* | 152 | $116.60 | Automatic Execution |
13:53:38 - 16-Dec-25 |
Jpm Us Emsb Acc (JMBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
