| Price | $115.54 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $115.78 |
| Sell | $115.30 |
| Last Trade: | Buy 3.00 at $115.06 |
| Day's Volume: | 0 |
| Last Close: | $115.54 |
| Open: | $0.00 |
| ISIN: | IE00BJ06C937 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.365 - $119.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Emsb Acc (JMBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $115.06 | Automatic Execution |
11:40:26 - 02-Apr-26 |
| Buy* | 40 | $114.16 | Automatic Execution |
08:45:00 - 31-Mar-26 |
| Buy* | 141 | $113.90 | Automatic Execution |
09:14:06 - 30-Mar-26 |
| Buy* | 10 | $114.04 | Automatic Execution |
13:16:07 - 27-Mar-26 |
| Buy* | 17 | $114.00 | Automatic Execution |
11:00:22 - 27-Mar-26 |
| Buy* | 33 | $114.00 | Automatic Execution |
11:00:22 - 27-Mar-26 |
| Sell* | 95 | $114.88 | Automatic Execution |
16:16:18 - 26-Mar-26 |
| Buy* | 95 | $115.04 | Automatic Execution |
13:47:50 - 26-Mar-26 |
| Sell* | 176 | $115.44 | Automatic Execution |
12:17:42 - 25-Mar-26 |
| Buy* | 128 | $115.16 | Automatic Execution |
08:15:46 - 25-Mar-26 |
Jpm Us Emsb Acc (JMBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
