| Price | $11.493 on 28-09-2026 at 17:55:06 |
|---|---|
| Change | $-0.081 -0.7% |
| Buy | $11.516 |
| Sell | $11.47 |
| Last Trade: | Unknown 53.00 at $11.51218 |
| Day's Volume: | 59 |
| Last Close: | $11.493 |
| Open: | $11.574 |
| ISIN: | IE000TGCBXG8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.056 - $11.984 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.51218 |
| Shares in Issue: | N/A |
JPMorgan Emerging Markets Local Currency Bond Active UCITS ETF USD (acc) (JLOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | $11.51218 | SI Trade Currency Conversion |
07:19:22 - 28-Sep-26 |
| Unknown* | 6 | $11.51218 | SI Trade Currency Conversion |
07:19:22 - 28-Sep-26 |
| Unknown* | -53 | $0.00 | SI Trade Correction Currency Conversion |
07:19:22 - 28-Sep-26 |
| Unknown* | -6 | $0.00 | SI Trade Correction Currency Conversion |
07:19:22 - 28-Sep-26 |
| Unknown* | 53 | $0.00 | SI Trade Currency Conversion |
07:19:22 - 28-Sep-26 |
| Unknown* | 6 | $0.00 | SI Trade Currency Conversion |
07:19:22 - 28-Sep-26 |
| Unknown* | 164 | $11.55632 | SI Trade Currency Conversion |
07:09:06 - 25-Sep-26 |
| Unknown* | 3 | $11.55632 | SI Trade Currency Conversion |
07:09:06 - 25-Sep-26 |
| Unknown* | -3 | $0.00 | SI Trade Correction Currency Conversion |
07:09:06 - 25-Sep-26 |
| Unknown* | -164 | $0.00 | SI Trade Correction Currency Conversion |
07:09:06 - 25-Sep-26 |
