| Price | $11.404 on 21-05-2026 at 16:45:06 |
|---|---|
| Change | $0.01 0.09% |
| Buy | $11.43 |
| Sell | $11.384 |
| Last Trade: | Sell 535.00 at $11.404 |
| Day's Volume: | 543 |
| Last Close: | $11.407 |
| Open: | $11.468 |
| ISIN: | IE000TGCBXG8 |
| Day's Range | $11.404 - $11.468 |
| 52wk Range: | $10.406 - $11.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.40494 |
| Shares in Issue: | N/A |
JPMorgan Emerging Markets Local Currency Bond Active UCITS ETF USD (acc) (JLOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 535 | $11.404 | Automatic Execution |
11:30:59 - 21-May-26 |
| Buy* | 626 | $11.342 | Suspected BUY Trade |
16:35:26 - 19-May-26 |
| Sell* | 1 | $11.532 | Automatic Execution |
09:20:04 - 13-May-26 |
| Sell* | 4,049 | $11.55 | Automatic Execution |
16:17:51 - 12-May-26 |
| Buy* | 18 | $11.562 | Automatic Execution |
09:25:02 - 12-May-26 |
| Buy* | 208 | $11.646 | Automatic Execution |
14:01:35 - 11-May-26 |
| Buy* | 21 | $11.662 | Automatic Execution |
09:25:05 - 11-May-26 |
| Buy* | 7 | $11.662 | Automatic Execution |
09:25:04 - 11-May-26 |
| Unknown* | 2,585 | $11.6936 | OTC Trade |
11:26:23 - 07-May-26 |
| Buy* | 4,049 | $11.672 | Automatic Execution |
09:36:10 - 07-May-26 |
