| Price | $11.714 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | $0.044 0.38% |
| Buy | $11.746 |
| Sell | $11.698 |
| Last Trade: | Unknown 263.00 at $11.74699 |
| Day's Volume: | 306 |
| Last Close: | $11.722 |
| Open: | $11.714 |
| ISIN: | IE000TGCBXG8 |
| Day's Range | $11.714 - $11.714 |
| 52wk Range: | $10.699 - $11.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.74236 |
| Shares in Issue: | N/A |
JPMorgan Emerging Markets Local Currency Bond Active UCITS ETF USD (acc) (JLOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 263 | $11.74699 | SI Trade Currency Conversion |
06:54:19 - 10-Jul-26 |
| Unknown* | -263 | $0.00 | SI Trade Correction Currency Conversion |
06:54:19 - 10-Jul-26 |
| Unknown* | 263 | $0.00 | SI Trade Currency Conversion |
06:54:19 - 10-Jul-26 |
| Buy* | 12 | $11.674 | Automatic Execution |
09:25:05 - 09-Jul-26 |
| Buy* | 1,600 | $11.712 | Suspected BUY Trade |
08:00:29 - 08-Jul-26 |
| Buy* | 4 | $11.764 | Automatic Execution |
09:25:05 - 03-Jul-26 |
| Sell* | 1 | $11.748 | Automatic Execution |
16:19:11 - 30-Jun-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
08:15:18 - 30-Jun-26 |
| Buy* | 1 | $11.754 | Automatic Execution |
08:05:05 - 30-Jun-26 |
| Buy* | 513 | $11.686 | Automatic Execution |
14:34:56 - 29-Jun-26 |
