| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.714 | 11.714 | 11.714 | 11.722 | 306 |
| 9th Jul 2026 (Thu) | 11.674 | 11.674 | 11.674 | 11.678 | 12 |
| 8th Jul 2026 (Wed) | 11.712 | 11.712 | 11.712 | 11.614 | 1,600 |
| 7th Jul 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.71 | 97 |
| 6th Jul 2026 (Mon) | 11.727 | 11.727 | 11.702 | 11.702 | 0 |
| 3rd Jul 2026 (Fri) | 11.764 | 11.764 | 11.764 | 11.727 | 4 |
| 2nd Jul 2026 (Thu) | 11.664 | 11.71 | 11.664 | 11.71 | 0 |
| 1st Jul 2026 (Wed) | 11.667 | 11.667 | 11.664 | 11.664 | 0 |
| 30th Jun 2026 (Tue) | 11.754 | 11.754 | 11.72 | 11.667 | 102 |
| 29th Jun 2026 (Mon) | 11.686 | 11.686 | 11.686 | 11.671 | 513 |
| 26th Jun 2026 (Fri) | 11.714 | 11.714 | 11.714 | 11.686 | 1 |
| 25th Jun 2026 (Thu) | 11.62 | 11.62 | 11.62 | 11.624 | 4 |
| 24th Jun 2026 (Wed) | 11.577 | 11.577 | 11.553 | 11.553 | 0 |
| 23rd Jun 2026 (Tue) | 11.698 | 11.698 | 11.698 | 11.577 | 1 |
| 22nd Jun 2026 (Mon) | 11.63 | 11.652 | 11.63 | 11.652 | 0 |
| 19th Jun 2026 (Fri) | 11.66 | 11.66 | 11.63 | 11.63 | 0 |
| 18th Jun 2026 (Thu) | 11.788 | 11.788 | 11.66 | 11.66 | 0 |
| 17th Jun 2026 (Wed) | 11.746 | 11.788 | 11.746 | 11.788 | 0 |
| 16th Jun 2026 (Tue) | 11.77 | 11.77 | 11.77 | 11.746 | 13 |
| 15th Jun 2026 (Mon) | 11.746 | 11.746 | 11.736 | 11.728 | 536 |
| 12th Jun 2026 (Fri) | 11.594 | 11.594 | 11.594 | 11.623 | 1,850 |
| 11th Jun 2026 (Thu) | 11.48 | 11.493 | 11.48 | 11.493 | 0 |
| 10th Jun 2026 (Wed) | 11.488 | 11.488 | 11.488 | 11.48 | 2 |
| 9th Jun 2026 (Tue) | 11.522 | 11.522 | 11.47 | 11.484 | 9 |
| 8th Jun 2026 (Mon) | 11.501 | 11.501 | 11.435 | 11.435 | 0 |
| 5th Jun 2026 (Fri) | 11.598 | 11.598 | 11.501 | 11.501 | 0 |
| 4th Jun 2026 (Thu) | 11.577 | 11.598 | 11.577 | 11.598 | 0 |
| 3rd Jun 2026 (Wed) | 11.619 | 11.619 | 11.577 | 11.577 | 0 |
| 2nd Jun 2026 (Tue) | 11.578 | 11.619 | 11.578 | 11.619 | 0 |
| 1st Jun 2026 (Mon) | 11.592 | 11.592 | 11.578 | 11.578 | 0 |
| 29th May 2026 (Fri) | 11.636 | 11.636 | 11.578 | 11.592 | 4,000 |
| 28th May 2026 (Thu) | 11.568 | 11.568 | 11.568 | 11.557 | 2,000 |
| 27th May 2026 (Wed) | 11.548 | 11.548 | 11.548 | 11.525 | 4 |
| 26th May 2026 (Tue) | 11.451 | 11.511 | 11.451 | 11.511 | 0 |
| 25th May 2026 (Mon) | 11.451 | 11.451 | 11.451 | 11.451 | 0 |
| 22nd May 2026 (Fri) | 11.407 | 11.451 | 11.407 | 11.451 | 0 |
| 21st May 2026 (Thu) | 11.468 | 11.468 | 11.404 | 11.407 | 543 |
| 20th May 2026 (Wed) | 11.342 | 11.397 | 11.342 | 11.397 | 0 |
| 19th May 2026 (Tue) | 11.342 | 11.342 | 11.342 | 11.342 | 626 |
| 18th May 2026 (Mon) | 11.433 | 11.433 | 11.405 | 11.405 | 0 |
| 15th May 2026 (Fri) | 11.548 | 11.548 | 11.433 | 11.433 | 0 |
| 14th May 2026 (Thu) | 11.572 | 11.572 | 11.572 | 11.548 | 1 |
| 13th May 2026 (Wed) | 11.532 | 11.578 | 11.532 | 11.547 | 17 |
| 12th May 2026 (Tue) | 11.562 | 11.562 | 11.55 | 11.544 | 4,067 |
| 11th May 2026 (Mon) | 11.662 | 11.662 | 11.646 | 11.641 | 236 |