Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Emerging Markets Local Currency Bond Active UCITS ETF USD (acc) (JLOC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.342 11.397 11.342 11.397 0
19th May 2026 (Tue) 11.342 11.342 11.342 11.342 626
18th May 2026 (Mon) 11.433 11.433 11.405 11.405 0
15th May 2026 (Fri) 11.548 11.548 11.433 11.433 0
14th May 2026 (Thu) 11.572 11.572 11.572 11.548 1
13th May 2026 (Wed) 11.532 11.578 11.532 11.547 17
12th May 2026 (Tue) 11.562 11.562 11.55 11.544 4,067
11th May 2026 (Mon) 11.662 11.662 11.646 11.641 236
8th May 2026 (Fri) 11.668 11.668 11.652 11.652 0
7th May 2026 (Thu) 11.672 11.672 11.672 11.668 7,166
6th May 2026 (Wed) 11.508 11.598 11.508 11.598 0
5th May 2026 (Tue) 11.531 11.531 11.508 11.508 0
4th May 2026 (Mon) 11.531 11.531 11.531 11.531 0
1st May 2026 (Fri) 11.568 11.568 11.54 11.531 4,758
30th Apr 2026 (Thu) 11.50 11.514 11.50 11.491 5,200
29th Apr 2026 (Wed) 11.572 11.572 11.519 11.519 0
28th Apr 2026 (Tue) 11.612 11.612 11.612 11.572 30
27th Apr 2026 (Mon) 11.626 11.645 11.626 11.645 0
24th Apr 2026 (Fri) 11.679 11.679 11.626 11.626 0
23rd Apr 2026 (Thu) 11.723 11.723 11.679 11.679 0
22nd Apr 2026 (Wed) 11.764 11.764 11.764 11.723 1
21st Apr 2026 (Tue) 11.784 11.784 11.756 11.756 0
20th Apr 2026 (Mon) 11.832 11.832 11.784 11.784 0
17th Apr 2026 (Fri) 11.719 11.832 11.719 11.832 0
16th Apr 2026 (Thu) 11.749 11.749 11.719 11.719 0
15th Apr 2026 (Wed) 11.737 11.749 11.737 11.749 0
14th Apr 2026 (Tue) 11.734 11.734 11.734 11.737 500
13th Apr 2026 (Mon) 11.638 11.638 11.624 11.624 0
10th Apr 2026 (Fri) 11.604 11.622 11.604 11.638 1,769
9th Apr 2026 (Thu) 11.624 11.636 11.624 11.591 7,389
8th Apr 2026 (Wed) 11.58 11.58 11.58 11.56 64
7th Apr 2026 (Tue) 11.313 11.313 11.307 11.307 0
6th Apr 2026 (Mon) 11.313 11.313 11.313 11.313 0
3rd Apr 2026 (Fri) 11.313 11.313 11.313 11.313 0
2nd Apr 2026 (Thu) 11.36 11.416 11.36 11.313 12,000
1st Apr 2026 (Wed) 11.36 11.36 11.36 11.324 60
31st Mar 2026 (Tue) 11.14 11.183 11.14 11.183 0
30th Mar 2026 (Mon) 11.189 11.189 11.14 11.14 0
27th Mar 2026 (Fri) 11.248 11.248 11.189 11.189 0
26th Mar 2026 (Thu) 11.124 11.124 11.114 11.248 5,200
25th Mar 2026 (Wed) 11.258 11.288 11.258 11.288 0
24th Mar 2026 (Tue) 11.313 11.313 11.258 11.258 0
23rd Mar 2026 (Mon) 11.238 11.313 11.238 11.313 0
FTSE 100 Latest
Value10,443.47
Change11.13