Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Emerging Markets Local Currency Bond Active UCITS ETF USD (acc) (JLOC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.574 11.574 11.493 11.493 59
25th Sep 2026 (Fri) 11.562 11.574 11.562 11.574 167
24th Sep 2026 (Thu) 11.60 11.60 11.60 11.562 206
23rd Sep 2026 (Wed) 11.741 11.741 11.667 11.667 0
22nd Sep 2026 (Tue) 11.711 11.741 11.711 11.741 20
21st Sep 2026 (Mon) 11.675 11.711 11.675 11.711 30
18th Sep 2026 (Fri) 11.744 11.744 11.744 11.675 595
17th Sep 2026 (Thu) 11.695 11.695 11.689 11.689 218
16th Sep 2026 (Wed) 11.67 11.695 11.67 11.695 3
15th Sep 2026 (Tue) 11.692 11.692 11.67 11.67 94
14th Sep 2026 (Mon) 11.76 11.76 11.76 11.692 4,266
11th Sep 2026 (Fri) 11.80 11.80 11.80 11.818 4,324
10th Sep 2026 (Thu) 11.906 11.906 11.834 11.834 45
9th Sep 2026 (Wed) 11.926 11.926 11.926 11.906 15
8th Sep 2026 (Tue) 11.89 11.89 11.89 11.897 513
7th Sep 2026 (Mon) 11.931 11.931 11.887 11.887 132
4th Sep 2026 (Fri) 11.876 11.931 11.876 11.931 68
3rd Sep 2026 (Thu) 11.835 11.876 11.835 11.876 0
2nd Sep 2026 (Wed) 11.795 11.835 11.795 11.835 22
1st Sep 2026 (Tue) 11.848 11.848 11.792 11.795 25,338
31st Aug 2026 (Mon) 11.852 11.852 11.852 11.852 0
28th Aug 2026 (Fri) 11.91 11.984 11.848 11.852 116,049
27th Aug 2026 (Thu) 11.934 11.934 11.934 11.891 17
26th Aug 2026 (Wed) 11.926 11.926 11.926 11.926 9
25th Aug 2026 (Tue) 11.942 11.946 11.926 11.93 18,103
24th Aug 2026 (Mon) 11.864 11.864 11.858 11.885 2,786
21st Aug 2026 (Fri) 11.874 11.882 11.874 11.882 9
20th Aug 2026 (Thu) 11.968 11.968 11.864 11.874 130
19th Aug 2026 (Wed) 11.828 11.83 11.828 11.87 155
18th Aug 2026 (Tue) 11.82 11.926 11.812 11.819 5,987
17th Aug 2026 (Mon) 11.813 11.813 11.813 11.813 21
14th Aug 2026 (Fri) 11.803 11.813 11.803 11.813 324
13th Aug 2026 (Thu) 11.762 11.762 11.762 11.803 1
12th Aug 2026 (Wed) 11.812 11.812 11.812 11.807 111
11th Aug 2026 (Tue) 11.804 11.804 11.804 11.803 23
10th Aug 2026 (Mon) 11.84 11.848 11.84 11.848 25
7th Aug 2026 (Fri) 11.814 11.814 11.814 11.84 519
6th Aug 2026 (Thu) 11.794 11.798 11.794 11.798 42
5th Aug 2026 (Wed) 11.747 11.794 11.747 11.794 19
4th Aug 2026 (Tue) 11.685 11.747 11.685 11.747 95
3rd Aug 2026 (Mon) 11.738 11.738 11.738 11.685 17
31st Jul 2026 (Fri) 11.71 11.71 11.71 11.663 36
30th Jul 2026 (Thu) 11.546 11.665 11.546 11.665 10
29th Jul 2026 (Wed) 11.574 11.574 11.546 11.546 97
FTSE 100 Latest
Value10,703.71
Change18.83