| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $0.00 | SI Trade Currency Conversion |
07:07:20 - 29-Sep-26 |
| Unknown* | 53 | $11.51218 | SI Trade Currency Conversion |
07:19:22 - 28-Sep-26 |
| Unknown* | 6 | $11.51218 | SI Trade Currency Conversion |
07:19:22 - 28-Sep-26 |
| Unknown* | -53 | $0.00 | SI Trade Correction Currency Conversion |
07:19:22 - 28-Sep-26 |
| Unknown* | -6 | $0.00 | SI Trade Correction Currency Conversion |
07:19:22 - 28-Sep-26 |
| Unknown* | 53 | $0.00 | SI Trade Currency Conversion |
07:19:22 - 28-Sep-26 |
| Unknown* | 6 | $0.00 | SI Trade Currency Conversion |
07:19:22 - 28-Sep-26 |
| Unknown* | 164 | $11.55632 | SI Trade Currency Conversion |
07:09:06 - 25-Sep-26 |
| Unknown* | 3 | $11.55632 | SI Trade Currency Conversion |
07:09:06 - 25-Sep-26 |
| Unknown* | -3 | $0.00 | SI Trade Correction Currency Conversion |
07:09:06 - 25-Sep-26 |
| Unknown* | -164 | $0.00 | SI Trade Correction Currency Conversion |
07:09:06 - 25-Sep-26 |
| Unknown* | 3 | $0.00 | SI Trade Currency Conversion |
07:09:06 - 25-Sep-26 |
| Unknown* | 164 | $0.00 | SI Trade Currency Conversion |
07:09:06 - 25-Sep-26 |
| Sell* | 200 | $11.60 | Automatic Execution |
15:55:16 - 24-Sep-26 |
| Unknown* | 6 | $11.57137 | SI Trade Currency Conversion |
07:05:01 - 24-Sep-26 |
| Unknown* | -6 | $0.00 | SI Trade Correction Currency Conversion |
07:05:01 - 24-Sep-26 |
| Unknown* | 6 | $0.00 | SI Trade Currency Conversion |
07:05:01 - 24-Sep-26 |
| Unknown* | 20 | $11.77419 | SI Trade Currency Conversion |
07:09:00 - 22-Sep-26 |
| Unknown* | -20 | $0.00 | SI Trade Correction Currency Conversion |
07:09:00 - 22-Sep-26 |
| Unknown* | 20 | $0.00 | SI Trade Currency Conversion |
07:09:00 - 22-Sep-26 |
| Unknown* | 14 | $11.72068 | SI Trade Currency Conversion |
07:03:56 - 21-Sep-26 |
| Unknown* | 15 | $11.72068 | SI Trade Currency Conversion |
07:03:56 - 21-Sep-26 |
| Unknown* | 1 | $11.72068 | SI Trade Currency Conversion |
07:03:56 - 21-Sep-26 |
| Unknown* | -1 | $0.00 | SI Trade Correction Currency Conversion |
07:03:56 - 21-Sep-26 |
| Unknown* | -14 | $0.00 | SI Trade Correction Currency Conversion |
07:03:56 - 21-Sep-26 |
| Unknown* | -15 | $0.00 | SI Trade Correction Currency Conversion |
07:03:56 - 21-Sep-26 |
| Buy* | 484 | $11.744 | Automatic Execution |
09:14:56 - 18-Sep-26 |
| Unknown* | 44 | $11.69379 | SI Trade Currency Conversion |
07:17:06 - 18-Sep-26 |
| Unknown* | 67 | $11.69379 | SI Trade Currency Conversion |
07:17:06 - 18-Sep-26 |
| Unknown* | -67 | $0.00 | SI Trade Correction Currency Conversion |
07:17:06 - 18-Sep-26 |
| Unknown* | -44 | $0.00 | SI Trade Correction Currency Conversion |
07:17:06 - 18-Sep-26 |
| Unknown* | 44 | $0.00 | SI Trade Currency Conversion |
07:17:06 - 18-Sep-26 |
| Unknown* | 67 | $0.00 | SI Trade Currency Conversion |
07:17:06 - 18-Sep-26 |
| Unknown* | 10 | $11.66632 | SI Trade Currency Conversion |
07:23:32 - 17-Sep-26 |
| Unknown* | 188 | $11.66632 | SI Trade Currency Conversion |
07:23:32 - 17-Sep-26 |
| Unknown* | 20 | $11.66632 | SI Trade Currency Conversion |
07:23:32 - 17-Sep-26 |
| Unknown* | -188 | $0.00 | SI Trade Correction Currency Conversion |
07:23:32 - 17-Sep-26 |
| Unknown* | -10 | $0.00 | SI Trade Correction Currency Conversion |
07:23:32 - 17-Sep-26 |
| Unknown* | -20 | $0.00 | SI Trade Correction Currency Conversion |
07:23:32 - 17-Sep-26 |
| Unknown* | 10 | $0.00 | SI Trade Currency Conversion |
07:23:32 - 17-Sep-26 |
| Unknown* | 188 | $0.00 | SI Trade Currency Conversion |
07:23:32 - 17-Sep-26 |
| Unknown* | 20 | $0.00 | SI Trade Currency Conversion |
07:23:32 - 17-Sep-26 |
| Unknown* | 3 | $11.71266 | SI Trade Currency Conversion |
07:06:03 - 16-Sep-26 |
| Unknown* | -3 | $0.00 | SI Trade Correction Currency Conversion |
07:06:03 - 16-Sep-26 |
| Unknown* | 3 | $0.00 | SI Trade Currency Conversion |
07:06:03 - 16-Sep-26 |
| Unknown* | 67 | $11.67612 | SI Trade Currency Conversion |
07:05:09 - 15-Sep-26 |
| Unknown* | 3 | $11.67612 | SI Trade Currency Conversion |
07:05:09 - 15-Sep-26 |
| Unknown* | 24 | $11.67612 | SI Trade Currency Conversion |
07:05:09 - 15-Sep-26 |
| Unknown* | -24 | $0.00 | SI Trade Correction Currency Conversion |
07:05:09 - 15-Sep-26 |
| Unknown* | -67 | $0.00 | SI Trade Correction Currency Conversion |
07:05:09 - 15-Sep-26 |
| Unknown* | -3 | $0.00 | SI Trade Correction Currency Conversion |
07:05:09 - 15-Sep-26 |
| Unknown* | 67 | $0.00 | SI Trade Currency Conversion |
07:05:09 - 15-Sep-26 |
| Unknown* | 3 | $0.00 | SI Trade Currency Conversion |
07:05:09 - 15-Sep-26 |
| Unknown* | 24 | $0.00 | SI Trade Currency Conversion |
07:05:09 - 15-Sep-26 |
| Sell* | 4,251 | $11.76 | Automatic Execution |
08:53:48 - 14-Sep-26 |
| Unknown* | 15 | $11.71904 | SI Trade Currency Conversion |
07:11:01 - 14-Sep-26 |
| Unknown* | -15 | $0.00 | SI Trade Correction Currency Conversion |
07:11:01 - 14-Sep-26 |
| Unknown* | 15 | $0.00 | SI Trade Currency Conversion |
07:11:01 - 14-Sep-26 |
| Unknown* | 17 | $11.8135 | SI Trade Currency Conversion |
13:35:04 - 11-Sep-26 |
| Unknown* | 2 | $11.8135 | SI Trade Currency Conversion |
13:35:04 - 11-Sep-26 |
| Unknown* | -68 | $0.00 | SI Trade Correction Currency Conversion |
13:35:04 - 11-Sep-26 |
| Unknown* | -17 | $0.00 | SI Trade Correction Currency Conversion |
13:35:04 - 11-Sep-26 |
| Unknown* | -2 | $0.00 | SI Trade Correction Currency Conversion |
13:35:04 - 11-Sep-26 |
| Unknown* | 68 | $0.00 | SI Trade Currency Conversion |
13:35:04 - 11-Sep-26 |
| Unknown* | 17 | $0.00 | SI Trade Currency Conversion |
13:35:04 - 11-Sep-26 |
| Unknown* | 2 | $0.00 | SI Trade Currency Conversion |
13:35:04 - 11-Sep-26 |
| Unknown* | 68 | $11.8135 | SI Trade Currency Conversion |
13:35:04 - 11-Sep-26 |
| Buy* | 4,237 | $11.80 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Unknown* | 45 | $11.83637 | SI Trade Currency Conversion |
07:09:06 - 10-Sep-26 |
| Unknown* | -45 | $0.00 | SI Trade Correction Currency Conversion |
07:09:06 - 10-Sep-26 |
| Unknown* | 45 | $0.00 | SI Trade Currency Conversion |
07:09:06 - 10-Sep-26 |
| Buy* | 1 | $11.926 | Automatic Execution |
09:30:32 - 09-Sep-26 |
| Buy* | 13 | $11.926 | Automatic Execution |
09:25:05 - 09-Sep-26 |
| Unknown* | 1 | $11.89561 | SI Trade Currency Conversion |
07:16:40 - 09-Sep-26 |
| Unknown* | -1 | $0.00 | SI Trade Correction Currency Conversion |
07:16:40 - 09-Sep-26 |
| Unknown* | 1 | $0.00 | SI Trade Currency Conversion |
07:16:40 - 09-Sep-26 |
| Buy* | 2 | $11.89 | Automatic Execution |
09:34:14 - 08-Sep-26 |
| Buy* | 394 | $11.89 | Automatic Execution |
09:25:03 - 08-Sep-26 |
| Unknown* | 117 | $11.88985 | SI Trade Currency Conversion |
07:12:44 - 08-Sep-26 |
| Unknown* | -117 | $0.00 | SI Trade Correction Currency Conversion |
07:12:44 - 08-Sep-26 |
| Unknown* | 117 | $0.00 | SI Trade Currency Conversion |
07:12:44 - 08-Sep-26 |
| Unknown* | 65 | $11.84633 | SI Trade Currency Conversion |
07:11:49 - 07-Sep-26 |
| Unknown* | 67 | $11.84633 | SI Trade Currency Conversion |
07:11:49 - 07-Sep-26 |
| Unknown* | -67 | $0.00 | SI Trade Correction Currency Conversion |
07:11:49 - 07-Sep-26 |
| Unknown* | -65 | $0.00 | SI Trade Correction Currency Conversion |
07:11:49 - 07-Sep-26 |
| Unknown* | 67 | $0.00 | SI Trade Currency Conversion |
07:11:49 - 07-Sep-26 |
| Unknown* | 65 | $0.00 | SI Trade Currency Conversion |
07:11:49 - 07-Sep-26 |
| Unknown* | 3 | $11.93101 | SI Trade Currency Conversion |
07:05:31 - 04-Sep-26 |
| Unknown* | 41 | $11.93101 | SI Trade Currency Conversion |
07:05:31 - 04-Sep-26 |
| Unknown* | 24 | $11.93101 | SI Trade Currency Conversion |
07:05:31 - 04-Sep-26 |
| Unknown* | -3 | $0.00 | SI Trade Correction Currency Conversion |
07:05:31 - 04-Sep-26 |
| Unknown* | -41 | $0.00 | SI Trade Correction Currency Conversion |
07:05:31 - 04-Sep-26 |
| Unknown* | -24 | $0.00 | SI Trade Correction Currency Conversion |
07:05:31 - 04-Sep-26 |
| Unknown* | 41 | $0.00 | SI Trade Currency Conversion |
07:05:31 - 04-Sep-26 |
| Unknown* | 24 | $0.00 | SI Trade Currency Conversion |
07:05:31 - 04-Sep-26 |
| Unknown* | 3 | $0.00 | SI Trade Currency Conversion |
07:05:31 - 04-Sep-26 |
| Unknown* | 21 | $11.81719 | SI Trade Currency Conversion |
07:04:56 - 02-Sep-26 |
| Unknown* | 1 | $11.81719 | SI Trade Currency Conversion |
07:04:56 - 02-Sep-26 |
| Unknown* | -21 | $0.00 | SI Trade Correction Currency Conversion |
07:04:56 - 02-Sep-26 |
| Unknown* | -1 | $0.00 | SI Trade Correction Currency Conversion |
07:04:56 - 02-Sep-26 |
| Unknown* | 21 | $0.00 | SI Trade Currency Conversion |
07:04:56 - 02-Sep-26 |
| Unknown* | 1 | $0.00 | SI Trade Currency Conversion |
07:04:56 - 02-Sep-26 |
| Buy* | 4,054 | $11.792 | Automatic Execution |
10:13:39 - 01-Sep-26 |
| Buy* | 1,955 | $11.792 | Automatic Execution |
10:13:38 - 01-Sep-26 |
| Buy* | 2,027 | $11.792 | Automatic Execution |
10:13:38 - 01-Sep-26 |
| Buy* | 4,054 | $11.792 | Automatic Execution |
10:13:38 - 01-Sep-26 |
| Buy* | 2,027 | $11.792 | Automatic Execution |
10:13:38 - 01-Sep-26 |
| Buy* | 11,221 | $11.848 | Suspected BUY Trade |
08:00:05 - 01-Sep-26 |
| Buy* | 8,410 | $11.866 | Automatic Execution |
16:27:50 - 28-Aug-26 |
| Buy* | 480 | $11.866 | Automatic Execution |
16:27:49 - 28-Aug-26 |
| Buy* | 566 | $11.866 | Automatic Execution |
16:27:40 - 28-Aug-26 |
| Buy* | 563 | $11.866 | Automatic Execution |
16:27:31 - 28-Aug-26 |
| Buy* | 470 | $11.866 | Automatic Execution |
16:27:23 - 28-Aug-26 |
| Buy* | 532 | $11.866 | Automatic Execution |
16:27:15 - 28-Aug-26 |
| Buy* | 644 | $11.866 | Automatic Execution |
16:27:03 - 28-Aug-26 |
| Buy* | 671 | $11.866 | Automatic Execution |
16:26:52 - 28-Aug-26 |
| Buy* | 493 | $11.866 | Automatic Execution |
16:26:44 - 28-Aug-26 |
| Buy* | 579 | $11.866 | Automatic Execution |
16:26:35 - 28-Aug-26 |
| Buy* | 660 | $11.866 | Automatic Execution |
16:26:24 - 28-Aug-26 |
| Buy* | 617 | $11.866 | Automatic Execution |
16:26:13 - 28-Aug-26 |
| Buy* | 494 | $11.866 | Automatic Execution |
16:26:05 - 28-Aug-26 |
| Buy* | 466 | $11.866 | Automatic Execution |
16:25:57 - 28-Aug-26 |
| Buy* | 665 | $11.866 | Automatic Execution |
16:25:46 - 28-Aug-26 |
| Buy* | 533 | $11.866 | Automatic Execution |
16:25:38 - 28-Aug-26 |
| Buy* | 504 | $11.866 | Automatic Execution |
16:25:29 - 28-Aug-26 |
| Buy* | 455 | $11.866 | Automatic Execution |
16:25:22 - 28-Aug-26 |
| Buy* | 551 | $11.866 | Automatic Execution |
16:25:13 - 28-Aug-26 |
| Buy* | 638 | $11.866 | Automatic Execution |
16:24:52 - 28-Aug-26 |
| Buy* | 630 | $11.866 | Automatic Execution |
16:24:41 - 28-Aug-26 |
| Buy* | 584 | $11.866 | Automatic Execution |
16:24:32 - 28-Aug-26 |
| Buy* | 559 | $11.866 | Automatic Execution |
16:24:22 - 28-Aug-26 |
| Buy* | 573 | $11.866 | Automatic Execution |
16:24:13 - 28-Aug-26 |
| Buy* | 600 | $11.87 | Automatic Execution |
16:24:03 - 28-Aug-26 |
| Buy* | 629 | $11.87 | Automatic Execution |
16:23:52 - 28-Aug-26 |
| Buy* | 538 | $11.87 | Automatic Execution |
16:23:43 - 28-Aug-26 |
| Buy* | 494 | $11.87 | Automatic Execution |
16:23:35 - 28-Aug-26 |
| Buy* | 572 | $11.87 | Automatic Execution |
16:23:26 - 28-Aug-26 |
| Buy* | 563 | $11.87 | Automatic Execution |
16:23:16 - 28-Aug-26 |
| Buy* | 624 | $11.87 | Automatic Execution |
16:23:06 - 28-Aug-26 |
| Buy* | 502 | $11.874 | Automatic Execution |
16:22:58 - 28-Aug-26 |
| Buy* | 461 | $11.874 | Automatic Execution |
16:22:50 - 28-Aug-26 |
| Buy* | 629 | $11.874 | Automatic Execution |
16:22:40 - 28-Aug-26 |
| Buy* | 495 | $11.874 | Automatic Execution |
16:22:31 - 28-Aug-26 |
| Buy* | 63 | $11.886 | Automatic Execution |
16:22:23 - 28-Aug-26 |
| Buy* | 401 | $11.886 | Automatic Execution |
16:22:23 - 28-Aug-26 |
| Buy* | 658 | $11.886 | Automatic Execution |
16:22:12 - 28-Aug-26 |
| Buy* | 617 | $11.886 | Automatic Execution |
16:22:02 - 28-Aug-26 |
| Buy* | 518 | $11.894 | Automatic Execution |
16:21:54 - 28-Aug-26 |
| Buy* | 644 | $11.894 | Automatic Execution |
16:21:43 - 28-Aug-26 |
| Buy* | 559 | $11.894 | Automatic Execution |
16:21:34 - 28-Aug-26 |
| Buy* | 604 | $11.894 | Automatic Execution |
16:21:24 - 28-Aug-26 |
| Buy* | 605 | $11.896 | Automatic Execution |
16:21:13 - 28-Aug-26 |
| Buy* | 520 | $11.896 | Automatic Execution |
16:21:05 - 28-Aug-26 |
| Buy* | 535 | $11.896 | Automatic Execution |
16:20:56 - 28-Aug-26 |
| Buy* | 529 | $11.906 | Automatic Execution |
16:20:47 - 28-Aug-26 |
| Buy* | 540 | $11.906 | Automatic Execution |
16:20:38 - 28-Aug-26 |
| Buy* | 508 | $11.906 | Automatic Execution |
16:20:30 - 28-Aug-26 |
| Buy* | 529 | $11.906 | Automatic Execution |
16:20:21 - 28-Aug-26 |
| Buy* | 504 | $11.906 | Automatic Execution |
16:20:13 - 28-Aug-26 |
| Buy* | 548 | $11.906 | Automatic Execution |
16:20:04 - 28-Aug-26 |
| Buy* | 612 | $11.906 | Automatic Execution |
16:19:53 - 28-Aug-26 |
| Buy* | 600 | $11.924 | Automatic Execution |
16:19:43 - 28-Aug-26 |
| Buy* | 596 | $11.924 | Automatic Execution |
16:19:34 - 28-Aug-26 |
| Buy* | 467 | $11.924 | Automatic Execution |
16:19:26 - 28-Aug-26 |
| Buy* | 513 | $11.924 | Automatic Execution |
16:19:17 - 28-Aug-26 |
| Buy* | 452 | $11.924 | Automatic Execution |
16:19:10 - 28-Aug-26 |
| Buy* | 584 | $11.926 | Automatic Execution |
16:19:00 - 28-Aug-26 |
| Buy* | 495 | $11.926 | Automatic Execution |
16:18:52 - 28-Aug-26 |
| Buy* | 526 | $11.948 | Automatic Execution |
16:18:43 - 28-Aug-26 |
| Buy* | 474 | $11.948 | Automatic Execution |
16:18:35 - 28-Aug-26 |
| Buy* | 576 | $11.948 | Automatic Execution |
16:18:26 - 28-Aug-26 |
| Buy* | 558 | $11.948 | Automatic Execution |
16:18:17 - 28-Aug-26 |
| Buy* | 660 | $11.948 | Automatic Execution |
16:18:05 - 28-Aug-26 |
| Buy* | 625 | $11.948 | Automatic Execution |
16:17:55 - 28-Aug-26 |
| Buy* | 501 | $11.948 | Automatic Execution |
16:17:47 - 28-Aug-26 |
| Buy* | 553 | $11.978 | Automatic Execution |
16:17:37 - 28-Aug-26 |
| Buy* | 470 | $11.978 | Automatic Execution |
16:17:30 - 28-Aug-26 |
| Buy* | 637 | $11.978 | Automatic Execution |
16:17:19 - 28-Aug-26 |
| Buy* | 495 | $11.978 | Automatic Execution |
16:17:11 - 28-Aug-26 |
| Buy* | 567 | $11.978 | Automatic Execution |
16:17:02 - 28-Aug-26 |
| Buy* | 530 | $11.978 | Automatic Execution |
16:16:53 - 28-Aug-26 |
| Buy* | 471 | $11.978 | Automatic Execution |
16:16:45 - 28-Aug-26 |
| Buy* | 539 | $11.978 | Automatic Execution |
16:16:36 - 28-Aug-26 |
| Buy* | 499 | $11.978 | Automatic Execution |
16:16:28 - 28-Aug-26 |
| Buy* | 459 | $11.978 | Automatic Execution |
16:16:20 - 28-Aug-26 |
| Buy* | 592 | $11.978 | Automatic Execution |
16:16:10 - 28-Aug-26 |
| Buy* | 515 | $11.978 | Automatic Execution |
16:16:02 - 28-Aug-26 |
| Buy* | 522 | $11.978 | Automatic Execution |
16:15:53 - 28-Aug-26 |
| Buy* | 655 | $11.978 | Automatic Execution |
16:15:42 - 28-Aug-26 |
| Buy* | 501 | $11.978 | Automatic Execution |
16:15:34 - 28-Aug-26 |
| Buy* | 522 | $11.978 | Automatic Execution |
16:15:25 - 28-Aug-26 |
| Buy* | 631 | $11.978 | Automatic Execution |
16:15:15 - 28-Aug-26 |
| Buy* | 627 | $11.978 | Automatic Execution |
16:15:04 - 28-Aug-26 |
| Buy* | 475 | $11.978 | Automatic Execution |
16:14:56 - 28-Aug-26 |
| Buy* | 572 | $11.978 | Automatic Execution |
16:14:47 - 28-Aug-26 |
| Buy* | 571 | $11.978 | Automatic Execution |
16:14:37 - 28-Aug-26 |
| Buy* | 654 | $11.978 | Automatic Execution |
16:14:27 - 28-Aug-26 |
| Buy* | 460 | $11.978 | Automatic Execution |
16:14:19 - 28-Aug-26 |
| Buy* | 536 | $11.978 | Automatic Execution |
16:14:10 - 28-Aug-26 |
| Buy* | 508 | $11.978 | Automatic Execution |
16:14:02 - 28-Aug-26 |