| Price | $11.363 on 16-12-2025 at 17:30:21 |
|---|---|
| Change | $0.029 0.26% |
| Buy | $11.384 |
| Sell | $11.342 |
| Last Trade: | Sell 100.00 at $11.376 |
| Day's Volume: | 0 |
| Last Close: | $11.363 |
| Open: | $11.334 |
| ISIN: | IE000TGCBXG8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.8815 - $11.488 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Em Lcl (JLOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.376 | Automatic Execution |
16:12:20 - 15-Dec-25 |
| Buy* | 500 | $11.298 | Automatic Execution |
13:32:36 - 10-Dec-25 |
| Buy* | 955 | $11.29 | Automatic Execution |
14:40:22 - 09-Dec-25 |
| Sell* | 7,747 | $11.314 | Automatic Execution |
10:28:56 - 08-Dec-25 |
| Sell* | 539 | $11.314 | Automatic Execution |
10:28:56 - 08-Dec-25 |
| Sell* | 1,314 | $11.316 | Automatic Execution |
10:28:56 - 08-Dec-25 |
| Buy* | 360 | $11.304 | Automatic Execution |
11:56:32 - 02-Dec-25 |
| Buy* | 540 | $11.30 | Automatic Execution |
11:56:32 - 02-Dec-25 |
| Buy* | 425 | $11.31 | Automatic Execution |
11:41:24 - 01-Dec-25 |
| Unknown* | 62,326 | $11.3168 | SI Trade Negotiated Trade |
08:44:48 - 28-Nov-25 |
Jpm Em Lcl (JLOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
