| Price | $11.148 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.014 -0.13% |
| Buy | $11.17 |
| Sell | $11.126 |
| Last Trade: | Buy 3,304.00 at $11.21 |
| Day's Volume: | 0 |
| Last Close: | $11.148 |
| Open: | $11.162 |
| ISIN: | IE000TGCBXG8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.8815 - $11.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Em Lcl (JLOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,304 | $11.21 | Automatic Execution |
12:36:05 - 18-Sep-25 |
| Buy* | 556 | $11.208 | Automatic Execution |
12:36:05 - 18-Sep-25 |
| Sell* | 1,820 | $11.064 | Automatic Execution |
11:58:57 - 08-Sep-25 |
| Sell* | 11,092 | $11.064 | Automatic Execution |
11:58:57 - 08-Sep-25 |
| Sell* | 555 | $11.068 | Automatic Execution |
11:58:57 - 08-Sep-25 |
| Buy* | 127 | $10.938 | Automatic Execution |
14:12:01 - 02-Sep-25 |
| Buy* | 63 | $10.914 | Automatic Execution |
13:28:59 - 22-Aug-25 |
| Buy* | 561 | $10.90 | Automatic Execution |
13:23:33 - 07-Aug-25 |
| Buy* | 215 | $10.82 | Automatic Execution |
15:41:52 - 30-Jun-25 |
| Buy* | 356 | $10.82 | Automatic Execution |
15:41:47 - 30-Jun-25 |
Jpm Em Lcl (JLOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
