| Price | $11.782 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.041 0.35% |
| Buy | $11.836 |
| Sell | $11.792 |
| Last Trade: | Buy 1.00 at $11.782 |
| Day's Volume: | 1 |
| Last Close: | $11.814 |
| Open: | $11.782 |
| ISIN: | IE000TGCBXG8 |
| Day's Range | $11.782 - $11.782 |
| 52wk Range: | $9.8815 - $11.882 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.782 |
| Shares in Issue: | N/A |
Jpm Em Lcl (JLOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.782 | Automatic Execution |
08:25:04 - 06-Feb-26 |
| Buy* | 1 | $11.824 | Automatic Execution |
08:25:02 - 05-Feb-26 |
| Buy* | 913 | $11.868 | Suspected BUY Trade |
16:35:09 - 03-Feb-26 |
| Sell* | 2,014 | $11.77 | Automatic Execution |
10:05:25 - 30-Jan-26 |
| Sell* | 532 | $11.772 | Automatic Execution |
10:05:25 - 30-Jan-26 |
| Sell* | 1,314 | $11.774 | Automatic Execution |
10:05:25 - 30-Jan-26 |
| Buy* | 7 | $11.882 | Automatic Execution |
08:25:02 - 29-Jan-26 |
| Sell* | 1,241 | $11.716 | Automatic Execution |
14:12:23 - 26-Jan-26 |
| Sell* | 1,314 | $11.716 | Automatic Execution |
14:12:23 - 26-Jan-26 |
| Sell* | 532 | $11.718 | Automatic Execution |
14:12:23 - 26-Jan-26 |
Jpm Em Lcl (JLOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
