Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Em Lcl (JLOC) Share Price

Price $10.075 on 03-04-2025 at 16:30:03
Change $0.0975 0.98%
Buy $10.098
Sell $10.052
Buy / Sell JLOC Shares
Last Trade: Unknown 2,875,000.00 at $10.02923
Day's Volume: 0
Last Close: $10.075
Open: $9.9775
ISIN: IE000TGCBXG8
Day's Range $0.00 - $0.00
52wk Range: $9.9665 - $10.143
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Em Lcl (JLOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,875,000 $10.02923 SI Trade
Currency Conversion
13:37:53 - 31-Mar-25
Buy* 11,276 $9.996 Automatic Execution
15:40:10 - 27-Mar-25
See more Jpm Em Lcl trades

Jpm Em Lcl (JLOC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 9.9795 9.9795 9.9775 9.9775 0
1st Apr 2025 (Tue) 9.9665 9.9795 9.9665 9.9795 0
31st Mar 2025 (Mon) 9.9745 9.9745 9.9665 9.9665 2,875,000
28th Mar 2025 (Fri) 9.9815 9.9815 9.9745 9.9745 0
27th Mar 2025 (Thu) 9.996 9.996 9.996 9.9815 11,276
26th Mar 2025 (Wed) 10.029 10.029 10.013 10.013 0
25th Mar 2025 (Tue) 9.999 10.029 9.999 10.029 0
24th Mar 2025 (Mon) 10.005 10.005 9.999 9.999 0
21st Mar 2025 (Fri) 10.039 10.039 10.005 10.005 0
20th Mar 2025 (Thu) 10.064 10.064 10.039 10.039 0
19th Mar 2025 (Wed) 10.116 10.116 10.064 10.064 0
18th Mar 2025 (Tue) 10.143 10.143 10.116 10.116 0
17th Mar 2025 (Mon) 10.133 10.143 10.133 10.143 0
14th Mar 2025 (Fri) 10.083 10.133 10.083 10.133 0
13th Mar 2025 (Thu) 10.087 10.087 10.083 10.083 0
12th Mar 2025 (Wed) 10.087 10.087 10.087 10.087 0
See more Jpm Em Lcl price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered