| Price | $10.96 on 15-08-2025 at 16:30:02 |
|---|---|
| Change | $0.021 0.19% |
| Buy | $10.982 |
| Sell | $10.938 |
| Last Trade: | Buy 561.00 at $10.90 |
| Day's Volume: | 0 |
| Last Close: | $10.96 |
| Open: | $10.939 |
| ISIN: | IE000TGCBXG8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.8815 - $10.958 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Em Lcl (JLOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 561 | $10.90 | Automatic Execution |
13:23:33 - 07-Aug-25 |
| Buy* | 215 | $10.82 | Automatic Execution |
15:41:52 - 30-Jun-25 |
| Buy* | 356 | $10.82 | Automatic Execution |
15:41:47 - 30-Jun-25 |
| Buy* | 11,331 | $10.486 | Automatic Execution |
13:17:15 - 04-Jun-25 |
| Buy* | 11,471 | $10.428 | Automatic Execution |
16:14:51 - 23-May-25 |
| Buy* | 11,429 | $10.364 | Automatic Execution |
16:12:07 - 19-May-25 |
| Buy* | 11,429 | $10.334 | Automatic Execution |
10:18:35 - 19-May-25 |
| Buy* | 11,429 | $10.326 | Automatic Execution |
10:18:07 - 19-May-25 |
| Buy* | 11,429 | $10.324 | Automatic Execution |
10:14:31 - 19-May-25 |
| Buy* | 11,429 | $10.312 | Automatic Execution |
10:11:33 - 19-May-25 |
Jpm Em Lcl (JLOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
