| Price | $10.85 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | $0.052 0.48% |
| Buy | $10.818 |
| Sell | $10.776 |
| Buy / Sell JLOC Shares | |
| Last Trade: | Buy 215.00 at $10.82 |
| Day's Volume: | 2,400 |
| Last Close: | $10.797 |
| Open: | $10.85 |
| ISIN: | IE000TGCBXG8 |
| Day's Range | $10.85 - $10.85 |
| 52wk Range: | $9.8815 - $10.911 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.85 |
| Shares in Issue: | N/A |
Jpm Em Lcl (JLOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | $10.82 | Automatic Execution |
15:41:52 - 30-Jun-25 |
| Buy* | 356 | $10.82 | Automatic Execution |
15:41:47 - 30-Jun-25 |
| Buy* | 11,331 | $10.486 | Automatic Execution |
13:17:15 - 04-Jun-25 |
| Buy* | 11,471 | $10.428 | Automatic Execution |
16:14:51 - 23-May-25 |
| Buy* | 11,429 | $10.364 | Automatic Execution |
16:12:07 - 19-May-25 |
| Buy* | 11,429 | $10.334 | Automatic Execution |
10:18:35 - 19-May-25 |
| Buy* | 11,429 | $10.326 | Automatic Execution |
10:18:07 - 19-May-25 |
| Buy* | 11,429 | $10.324 | Automatic Execution |
10:14:31 - 19-May-25 |
| Buy* | 11,429 | $10.312 | Automatic Execution |
10:11:33 - 19-May-25 |
| Buy* | 11,429 | $10.254 | Automatic Execution |
10:07:21 - 19-May-25 |
Jpm Em Lcl (JLOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
