Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmor India G&i (JIGI) Share Price

Price 880.00p on 31-08-2026 at 04:45:14
Change 0.00p 0%
Buy 885.00p
Sell 880.00p
Last Trade: Sell 780.00 at 880.00p
Day's Volume: 0
Last Close: 880.00p
Open: 0.00p
ISIN: GB0003450359
Day's Range 0.00p - 0.00p
52wk Range: 799.00p - 1,098.00p
Market Capitalisation: £384.07m
VWAP: 0.00p
Shares in Issue: 43.64m

Jpmor India G&i (JIGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 780 880.00p Ordinary
16:35:31 - 28-Aug-26
Sell* 100 880.00p Ordinary
16:29:13 - 28-Aug-26
Sell* 100 880.00p Automatic Execution
16:29:01 - 28-Aug-26
Sell* 309 881.737p Negotiated Trade
16:21:28 - 28-Aug-26
Sell* 1,625 880.01p Ordinary
16:16:05 - 28-Aug-26
Sell* 1,625 880.01p Ordinary
16:15:24 - 28-Aug-26
Unknown* 0 885.00p SI Trade
16:04:53 - 28-Aug-26
Unknown* 5 882.00p Ordinary
16:03:49 - 28-Aug-26
Sell* 3,250 880.01p Ordinary
16:03:10 - 28-Aug-26
Sell* 3,250 880.01p Ordinary
16:02:53 - 28-Aug-26
See more Jpmor India G&i trades

Jpmor India G&i (JIGI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 877.00 883.00 876.00 880.00 40,832
27th Aug 2026 (Thu) 872.00 876.00 869.00 875.00 53,355
26th Aug 2026 (Wed) 869.00 876.00 869.00 874.00 29,917
25th Aug 2026 (Tue) 867.00 876.00 864.00 876.00 48,989
24th Aug 2026 (Mon) 876.00 876.00 866.00 866.00 133,801
21st Aug 2026 (Fri) 861.00 876.00 861.00 876.00 31,104
20th Aug 2026 (Thu) 870.00 873.00 868.00 868.00 100,333
19th Aug 2026 (Wed) 870.00 872.00 867.00 870.00 51,284
18th Aug 2026 (Tue) 874.00 876.00 871.00 871.00 16,821
17th Aug 2026 (Mon) 885.00 885.00 870.00 873.00 33,953
14th Aug 2026 (Fri) 878.00 881.00 873.00 873.00 51,223
13th Aug 2026 (Thu) 882.00 888.00 878.00 878.00 28,001
12th Aug 2026 (Wed) 888.00 888.00 880.00 881.00 50,433
11th Aug 2026 (Tue) 880.00 900.00 880.00 891.00 36,920
10th Aug 2026 (Mon) 890.00 896.00 884.00 892.00 47,572
7th Aug 2026 (Fri) 892.00 904.00 887.00 904.00 73,314
6th Aug 2026 (Thu) 882.00 900.00 882.00 892.00 44,448
5th Aug 2026 (Wed) 883.00 902.00 879.00 893.00 25,250
4th Aug 2026 (Tue) 880.00 904.00 880.00 904.00 39,459
3rd Aug 2026 (Mon) 880.00 900.00 880.00 900.00 61,317
31st Jul 2026 (Fri) 880.00 894.00 880.00 882.00 54,479
See more Jpmor India G&i price history

Jpmor India G&i (JIGI) Regulatory News

Date Source Headline
28th Aug 2026 11:55 am RNS Net Asset Value(s)
27th Aug 2026 10:54 am RNS Net Asset Value(s)
26th Aug 2026 10:43 am RNS Net Asset Value(s)
25th Aug 2026 10:27 am RNS Net Asset Value(s)
24th Aug 2026 11:11 am RNS Gearing Announcement
24th Aug 2026 10:08 am RNS Net Asset Value(s)
21st Aug 2026 10:50 am RNS Net Asset Value(s)
20th Aug 2026 10:50 am RNS Net Asset Value(s)
19th Aug 2026 10:30 am RNS Net Asset Value(s)
18th Aug 2026 11:11 am RNS Net Asset Value(s)
See more Jpmor India G&i regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered