Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmor India G&i (JIGI) Share Price

Price 829.00p on 12-06-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 6,266.00 at 829.00p
Day's Volume: 0
Last Close: 829.00p
Open: 0.00p
ISIN: GB0003450359
Day's Range 0.00p - 0.00p
52wk Range: 799.00p - 1,106.00p
Market Capitalisation: £362.92m
VWAP: 0.00p
Shares in Issue: 43.78m

Jpmor India G&i (JIGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,266 829.00p Suspected BUY Trade
16:35:15 - 11-Jun-26
Sell* 41 829.00p SI Trade
16:29:30 - 11-Jun-26
Buy* 58 827.00p Automatic Execution
16:13:12 - 11-Jun-26
Buy* 43 827.00p Automatic Execution
16:13:12 - 11-Jun-26
Buy* 42 827.00p Automatic Execution
16:13:12 - 11-Jun-26
Buy* 60 827.00p Automatic Execution
16:13:12 - 11-Jun-26
Unknown* 0 827.00p SI Trade
16:13:04 - 11-Jun-26
Buy* 11 827.00p SI Trade
16:06:00 - 11-Jun-26
Sell* 10 826.00p SI Trade
16:06:00 - 11-Jun-26
Sell* 13 827.00p Automatic Execution
15:56:42 - 11-Jun-26
See more Jpmor India G&i trades

Jpmor India G&i (JIGI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 816.00 829.00 808.00 829.00 62,498
10th Jun 2026 (Wed) 816.00 833.00 816.00 829.00 59,819
9th Jun 2026 (Tue) 820.00 829.00 817.00 825.00 38,772
8th Jun 2026 (Mon) 815.00 820.00 815.00 818.00 68,739
5th Jun 2026 (Fri) 830.00 830.00 817.00 818.00 49,586
4th Jun 2026 (Thu) 828.00 831.00 826.00 826.00 53,897
3rd Jun 2026 (Wed) 828.00 835.00 826.00 832.00 97,554
2nd Jun 2026 (Tue) 839.00 846.00 832.00 846.00 38,119
1st Jun 2026 (Mon) 850.00 850.00 827.00 839.00 118,979
29th May 2026 (Fri) 842.00 850.00 839.00 842.00 54,087
28th May 2026 (Thu) 826.00 845.00 825.00 834.00 75,540
27th May 2026 (Wed) 833.00 841.00 833.00 835.00 57,547
26th May 2026 (Tue) 842.00 848.00 834.00 835.00 74,690
25th May 2026 (Mon) 844.00 844.00 844.00 844.00 0
22nd May 2026 (Fri) 822.00 844.00 822.00 844.00 36,680
21st May 2026 (Thu) 826.00 832.00 826.00 832.00 51,146
20th May 2026 (Wed) 828.00 835.00 817.00 835.00 37,101
19th May 2026 (Tue) 816.00 826.00 810.00 824.00 77,306
18th May 2026 (Mon) 813.00 814.00 812.00 813.00 85,639
15th May 2026 (Fri) 810.00 828.00 810.00 816.00 526,293
14th May 2026 (Thu) 804.00 816.00 804.00 813.00 279,728
13th May 2026 (Wed) 803.00 810.00 800.00 800.00 127,506
12th May 2026 (Tue) 814.00 817.00 804.00 806.00 116,160
See more Jpmor India G&i price history

Jpmor India G&i (JIGI) Regulatory News

Date Source Headline
11th Jun 2026 5:29 pm RNS Transaction in Own Shares
11th Jun 2026 10:57 am RNS Net Asset Value(s)
10th Jun 2026 5:10 pm RNS Transaction in Own Shares
10th Jun 2026 11:53 am RNS Net Asset Value(s)
9th Jun 2026 5:02 pm RNS Transaction in Own Shares
9th Jun 2026 10:46 am RNS Net Asset Value(s)
8th Jun 2026 5:05 pm RNS Transaction in Own Shares
8th Jun 2026 10:58 am RNS Gearing Announcement
8th Jun 2026 10:42 am RNS Net Asset Value(s)
5th Jun 2026 11:26 am RNS Net Asset Value(s)
See more Jpmor India G&i regulatory news
FTSE 100 Latest
Value10,303.88
Change0.00

Login to your account

Forgot Password?

Not Registered