| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 885.00 | 890.00 | 880.00 | 884.00 | 62,907 |
| 20th Jul 2026 (Mon) | 877.00 | 892.00 | 870.00 | 892.00 | 74,293 |
| 17th Jul 2026 (Fri) | 877.00 | 890.00 | 877.00 | 880.00 | 84,035 |
| 16th Jul 2026 (Thu) | 880.00 | 880.00 | 866.00 | 879.00 | 20,876 |
| 15th Jul 2026 (Wed) | 883.00 | 883.00 | 874.00 | 874.00 | 41,401 |
| 14th Jul 2026 (Tue) | 870.00 | 886.00 | 870.00 | 886.00 | 42,069 |
| 13th Jul 2026 (Mon) | 890.00 | 890.00 | 883.00 | 886.00 | 65,350 |
| 10th Jul 2026 (Fri) | 890.00 | 893.00 | 886.00 | 893.00 | 34,496 |
| 9th Jul 2026 (Thu) | 890.00 | 891.00 | 884.00 | 888.00 | 23,061 |
| 8th Jul 2026 (Wed) | 886.00 | 902.00 | 875.00 | 889.00 | 44,493 |
| 7th Jul 2026 (Tue) | 892.00 | 892.00 | 888.00 | 890.00 | 33,506 |
| 6th Jul 2026 (Mon) | 889.00 | 894.00 | 889.00 | 894.00 | 57,959 |
| 3rd Jul 2026 (Fri) | 900.00 | 900.00 | 889.00 | 891.00 | 34,641 |
| 2nd Jul 2026 (Thu) | 892.00 | 892.00 | 881.00 | 889.00 | 93,055 |
| 1st Jul 2026 (Wed) | 891.00 | 895.00 | 888.00 | 894.00 | 42,461 |
| 30th Jun 2026 (Tue) | 882.00 | 897.00 | 882.00 | 893.00 | 43,539 |
| 29th Jun 2026 (Mon) | 880.00 | 894.00 | 879.00 | 894.00 | 107,150 |
| 26th Jun 2026 (Fri) | 896.00 | 896.00 | 882.00 | 890.00 | 63,802 |
| 25th Jun 2026 (Thu) | 882.00 | 887.00 | 876.00 | 883.00 | 214,491 |
| 24th Jun 2026 (Wed) | 870.00 | 878.00 | 870.00 | 877.00 | 49,852 |
| 23rd Jun 2026 (Tue) | 860.00 | 862.00 | 860.00 | 861.00 | 175,155 |
| 22nd Jun 2026 (Mon) | 870.00 | 875.00 | 869.00 | 870.00 | 105,987 |
| 19th Jun 2026 (Fri) | 860.00 | 874.00 | 854.00 | 854.00 | 738,458 |
| 18th Jun 2026 (Thu) | 843.00 | 876.00 | 843.00 | 871.00 | 85,682 |
| 17th Jun 2026 (Wed) | 880.00 | 880.00 | 856.00 | 864.00 | 129,064 |
| 16th Jun 2026 (Tue) | 848.00 | 870.00 | 848.00 | 870.00 | 85,356 |
| 15th Jun 2026 (Mon) | 847.00 | 863.00 | 847.00 | 859.00 | 82,061 |
| 12th Jun 2026 (Fri) | 834.00 | 847.00 | 834.00 | 847.00 | 140,824 |
| 11th Jun 2026 (Thu) | 816.00 | 829.00 | 808.00 | 829.00 | 62,498 |
| 10th Jun 2026 (Wed) | 816.00 | 833.00 | 816.00 | 829.00 | 59,819 |
| 9th Jun 2026 (Tue) | 820.00 | 829.00 | 817.00 | 825.00 | 38,772 |
| 8th Jun 2026 (Mon) | 815.00 | 820.00 | 815.00 | 818.00 | 68,739 |
| 5th Jun 2026 (Fri) | 830.00 | 830.00 | 817.00 | 818.00 | 49,586 |
| 4th Jun 2026 (Thu) | 828.00 | 831.00 | 826.00 | 826.00 | 53,897 |
| 3rd Jun 2026 (Wed) | 828.00 | 835.00 | 826.00 | 832.00 | 97,554 |
| 2nd Jun 2026 (Tue) | 839.00 | 846.00 | 832.00 | 846.00 | 38,119 |
| 1st Jun 2026 (Mon) | 850.00 | 850.00 | 827.00 | 839.00 | 118,979 |
| 29th May 2026 (Fri) | 842.00 | 850.00 | 839.00 | 842.00 | 54,087 |
| 28th May 2026 (Thu) | 826.00 | 845.00 | 825.00 | 834.00 | 75,540 |
| 27th May 2026 (Wed) | 833.00 | 841.00 | 833.00 | 835.00 | 57,547 |
| 26th May 2026 (Tue) | 842.00 | 848.00 | 834.00 | 835.00 | 74,690 |
| 25th May 2026 (Mon) | 844.00 | 844.00 | 844.00 | 844.00 | 0 |
| 22nd May 2026 (Fri) | 822.00 | 844.00 | 822.00 | 844.00 | 36,680 |