| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 816.00 | 829.00 | 808.00 | 829.00 | 62,498 |
| 10th Jun 2026 (Wed) | 816.00 | 833.00 | 816.00 | 829.00 | 59,819 |
| 9th Jun 2026 (Tue) | 820.00 | 829.00 | 817.00 | 825.00 | 38,772 |
| 8th Jun 2026 (Mon) | 815.00 | 820.00 | 815.00 | 818.00 | 68,739 |
| 5th Jun 2026 (Fri) | 830.00 | 830.00 | 817.00 | 818.00 | 49,586 |
| 4th Jun 2026 (Thu) | 828.00 | 831.00 | 826.00 | 826.00 | 53,897 |
| 3rd Jun 2026 (Wed) | 828.00 | 835.00 | 826.00 | 832.00 | 97,554 |
| 2nd Jun 2026 (Tue) | 839.00 | 846.00 | 832.00 | 846.00 | 38,119 |
| 1st Jun 2026 (Mon) | 850.00 | 850.00 | 827.00 | 839.00 | 118,979 |
| 29th May 2026 (Fri) | 842.00 | 850.00 | 839.00 | 842.00 | 54,087 |
| 28th May 2026 (Thu) | 826.00 | 845.00 | 825.00 | 834.00 | 75,540 |
| 27th May 2026 (Wed) | 833.00 | 841.00 | 833.00 | 835.00 | 57,547 |
| 26th May 2026 (Tue) | 842.00 | 848.00 | 834.00 | 835.00 | 74,690 |
| 25th May 2026 (Mon) | 844.00 | 844.00 | 844.00 | 844.00 | 0 |
| 22nd May 2026 (Fri) | 822.00 | 844.00 | 822.00 | 844.00 | 36,680 |
| 21st May 2026 (Thu) | 826.00 | 832.00 | 826.00 | 832.00 | 51,146 |
| 20th May 2026 (Wed) | 828.00 | 835.00 | 817.00 | 835.00 | 37,101 |
| 19th May 2026 (Tue) | 816.00 | 826.00 | 810.00 | 824.00 | 77,306 |
| 18th May 2026 (Mon) | 813.00 | 814.00 | 812.00 | 813.00 | 85,639 |
| 15th May 2026 (Fri) | 810.00 | 828.00 | 810.00 | 816.00 | 526,293 |
| 14th May 2026 (Thu) | 804.00 | 816.00 | 804.00 | 813.00 | 279,728 |
| 13th May 2026 (Wed) | 803.00 | 810.00 | 800.00 | 800.00 | 127,506 |
| 12th May 2026 (Tue) | 814.00 | 817.00 | 804.00 | 806.00 | 116,160 |
| 11th May 2026 (Mon) | 825.00 | 840.00 | 819.00 | 819.00 | 79,919 |
| 8th May 2026 (Fri) | 838.00 | 847.00 | 838.00 | 844.00 | 55,912 |
| 7th May 2026 (Thu) | 844.00 | 851.00 | 838.00 | 851.00 | 49,859 |
| 6th May 2026 (Wed) | 830.00 | 845.00 | 830.00 | 844.00 | 108,339 |
| 5th May 2026 (Tue) | 832.00 | 842.00 | 829.00 | 830.00 | 105,388 |
| 4th May 2026 (Mon) | 834.00 | 834.00 | 834.00 | 834.00 | 0 |
| 1st May 2026 (Fri) | 835.00 | 842.00 | 834.00 | 834.00 | 96,804 |
| 30th Apr 2026 (Thu) | 848.00 | 848.00 | 835.00 | 836.00 | 65,549 |
| 29th Apr 2026 (Wed) | 848.00 | 852.00 | 843.00 | 848.00 | 44,035 |
| 28th Apr 2026 (Tue) | 849.00 | 850.00 | 843.00 | 843.00 | 88,973 |
| 27th Apr 2026 (Mon) | 853.00 | 853.00 | 852.00 | 852.00 | 87,604 |
| 24th Apr 2026 (Fri) | 866.00 | 866.00 | 850.00 | 852.00 | 98,848 |
| 23rd Apr 2026 (Thu) | 880.00 | 880.00 | 866.00 | 872.00 | 83,736 |
| 22nd Apr 2026 (Wed) | 884.00 | 892.00 | 879.00 | 885.00 | 128,892 |
| 21st Apr 2026 (Tue) | 900.00 | 900.00 | 884.00 | 893.00 | 199,883 |
| 20th Apr 2026 (Mon) | 906.00 | 906.00 | 884.00 | 895.00 | 74,352 |
| 17th Apr 2026 (Fri) | 885.00 | 910.00 | 884.00 | 910.00 | 59,267 |
| 16th Apr 2026 (Thu) | 882.00 | 885.00 | 877.00 | 885.00 | 87,193 |
| 15th Apr 2026 (Wed) | 876.00 | 882.00 | 870.00 | 882.00 | 68,828 |
| 14th Apr 2026 (Tue) | 860.00 | 880.00 | 860.00 | 880.00 | 83,455 |
| 13th Apr 2026 (Mon) | 852.00 | 868.00 | 852.00 | 861.00 | 48,596 |