| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 822.00 | 836.00 | 822.00 | 836.00 | 20,763 |
| 8th Oct 2026 (Thu) | 833.00 | 833.00 | 818.00 | 818.00 | 35,268 |
| 7th Oct 2026 (Wed) | 833.00 | 835.00 | 826.00 | 834.00 | 38,357 |
| 6th Oct 2026 (Tue) | 830.00 | 839.00 | 829.00 | 835.00 | 63,262 |
| 5th Oct 2026 (Mon) | 826.00 | 843.00 | 826.00 | 840.00 | 51,369 |
| 2nd Oct 2026 (Fri) | 830.00 | 841.00 | 829.00 | 841.00 | 61,446 |
| 1st Oct 2026 (Thu) | 813.00 | 840.00 | 813.00 | 828.00 | 96,550 |
| 30th Sep 2026 (Wed) | 840.00 | 842.00 | 838.00 | 839.00 | 61,668 |
| 29th Sep 2026 (Tue) | 840.00 | 843.00 | 838.00 | 838.00 | 127,977 |
| 28th Sep 2026 (Mon) | 845.00 | 848.00 | 841.00 | 841.00 | 48,413 |
| 25th Sep 2026 (Fri) | 863.00 | 863.00 | 850.00 | 854.00 | 118,984 |
| 24th Sep 2026 (Thu) | 860.00 | 872.00 | 856.00 | 857.00 | 60,371 |
| 23rd Sep 2026 (Wed) | 870.00 | 875.00 | 870.00 | 874.00 | 20,084 |
| 22nd Sep 2026 (Tue) | 860.00 | 872.00 | 860.00 | 864.00 | 48,660 |
| 21st Sep 2026 (Mon) | 864.00 | 874.00 | 864.00 | 872.00 | 39,559 |
| 18th Sep 2026 (Fri) | 860.00 | 868.00 | 860.00 | 868.00 | 30,626 |
| 17th Sep 2026 (Thu) | 852.00 | 862.00 | 852.00 | 861.00 | 51,163 |
| 16th Sep 2026 (Wed) | 850.00 | 857.00 | 845.00 | 848.00 | 58,113 |
| 15th Sep 2026 (Tue) | 850.00 | 858.00 | 848.00 | 848.00 | 80,211 |
| 14th Sep 2026 (Mon) | 856.00 | 860.00 | 848.00 | 860.00 | 49,658 |
| 11th Sep 2026 (Fri) | 851.00 | 856.00 | 851.00 | 856.00 | 35,047 |
| 10th Sep 2026 (Thu) | 855.00 | 859.00 | 850.00 | 850.00 | 45,185 |
| 9th Sep 2026 (Wed) | 855.00 | 867.00 | 855.00 | 855.00 | 70,185 |
| 8th Sep 2026 (Tue) | 874.00 | 874.00 | 870.00 | 870.00 | 26,663 |
| 7th Sep 2026 (Mon) | 879.00 | 882.00 | 874.00 | 876.00 | 41,670 |
| 4th Sep 2026 (Fri) | 879.00 | 885.00 | 873.00 | 880.00 | 38,092 |
| 3rd Sep 2026 (Thu) | 879.00 | 882.00 | 879.00 | 880.00 | 65,433 |
| 2nd Sep 2026 (Wed) | 880.00 | 886.00 | 870.00 | 879.00 | 30,540 |
| 1st Sep 2026 (Tue) | 872.00 | 885.00 | 872.00 | 879.00 | 90,765 |
| 31st Aug 2026 (Mon) | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 28th Aug 2026 (Fri) | 877.00 | 883.00 | 876.00 | 880.00 | 40,832 |
| 27th Aug 2026 (Thu) | 872.00 | 876.00 | 869.00 | 875.00 | 53,355 |
| 26th Aug 2026 (Wed) | 869.00 | 876.00 | 869.00 | 874.00 | 29,917 |
| 25th Aug 2026 (Tue) | 867.00 | 876.00 | 864.00 | 876.00 | 48,989 |
| 24th Aug 2026 (Mon) | 876.00 | 876.00 | 866.00 | 866.00 | 133,801 |
| 21st Aug 2026 (Fri) | 861.00 | 876.00 | 861.00 | 876.00 | 31,104 |
| 20th Aug 2026 (Thu) | 870.00 | 873.00 | 868.00 | 868.00 | 100,333 |
| 19th Aug 2026 (Wed) | 870.00 | 872.00 | 867.00 | 870.00 | 51,284 |
| 18th Aug 2026 (Tue) | 874.00 | 876.00 | 871.00 | 871.00 | 16,821 |
| 17th Aug 2026 (Mon) | 885.00 | 885.00 | 870.00 | 873.00 | 33,953 |
| 14th Aug 2026 (Fri) | 878.00 | 881.00 | 873.00 | 873.00 | 51,223 |
| 13th Aug 2026 (Thu) | 882.00 | 888.00 | 878.00 | 878.00 | 28,001 |
| 12th Aug 2026 (Wed) | 888.00 | 888.00 | 880.00 | 881.00 | 50,433 |
| 11th Aug 2026 (Tue) | 880.00 | 900.00 | 880.00 | 891.00 | 36,920 |