Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmor India G&i (JIGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,376 834.00p Suspected BUY Trade
 16:35:24 - 01-May-26
Sell* 200 834.278p SI Trade
 16:29:25 - 01-May-26
Buy* 118 837.00p SI Trade
 16:26:04 - 01-May-26
Sell* 361 833.60p Ordinary
 16:14:15 - 01-May-26
Buy* 29 837.00p SI Trade
 16:09:16 - 01-May-26
Sell* 22 832.00p SI Trade
 16:09:16 - 01-May-26
Buy* 100 835.3126p Ordinary
 16:02:09 - 01-May-26
Sell* 17 834.00p Automatic Execution
 15:58:31 - 01-May-26
Sell* 100 834.00p Automatic Execution
 15:58:31 - 01-May-26
Sell* 78 834.00p Automatic Execution
 15:58:31 - 01-May-26
Buy* 16 840.00p SI Trade
 15:57:50 - 01-May-26
Buy* 61 840.00p SI Trade
 15:56:56 - 01-May-26
Sell* 300 836.24p Ordinary
 15:53:56 - 01-May-26
Sell* 528 835.60p Ordinary
 15:52:58 - 01-May-26
Buy* 1 838.00p SI Trade
 15:52:47 - 01-May-26
Sell* 780 834.00p Automatic Execution
 15:52:47 - 01-May-26
Buy* 29 840.00p SI Trade
 15:51:35 - 01-May-26
Buy* 5 841.00p SI Trade
 15:50:59 - 01-May-26
Buy* 5 839.29p Suspected BUY Trade
 15:50:35 - 01-May-26
Sell* 370 836.22p Ordinary
 15:49:45 - 01-May-26
Sell* 42 834.00p Automatic Execution
 15:44:50 - 01-May-26
Sell* 150 836.7856p Ordinary
 15:36:57 - 01-May-26
Unknown* 0 840.00p SI Trade
 15:35:44 - 01-May-26
Sell* 593 837.829p Negotiated Trade
 15:24:32 - 01-May-26
Buy* 1 837.7774p Ordinary
 15:11:19 - 01-May-26
Buy* 99 839.00p Automatic Execution
 15:10:51 - 01-May-26
Buy* 600 836.2302p Ordinary
 15:09:31 - 01-May-26
Sell* 400 835.00p Automatic Execution
 15:05:56 - 01-May-26
Buy* 744 836.00p Automatic Execution
 15:05:28 - 01-May-26
Unknown* 7,007 836.00p Automatic Execution
 15:05:28 - 01-May-26
Buy* 2,759 836.00p Automatic Execution
 15:05:28 - 01-May-26
Buy* 2 835.00p Automatic Execution
 15:04:03 - 01-May-26
Buy* 500 834.828p SI Trade
 15:03:13 - 01-May-26
Buy* 100 833.6944p Ordinary
 15:00:53 - 01-May-26
Sell* 21 835.00p Automatic Execution
 14:51:33 - 01-May-26
Sell* 6 835.00p Automatic Execution
 14:51:33 - 01-May-26
Sell* 93 835.00p Automatic Execution
 14:51:33 - 01-May-26
Buy* 997 836.00p Automatic Execution
 14:51:33 - 01-May-26
Buy* 11 835.00p Automatic Execution
 14:51:33 - 01-May-26
Buy* 36 835.00p Automatic Execution
 14:51:33 - 01-May-26
Sell* 13 832.00p SI Trade
 14:45:22 - 01-May-26
Unknown* 0 835.00p SI Trade
 14:45:22 - 01-May-26
Sell* 2,000 833.48p Ordinary
 14:40:37 - 01-May-26
Buy* 178 834.2743p Ordinary
 14:37:07 - 01-May-26
Buy* 178 834.2847p Ordinary
 14:35:02 - 01-May-26
Buy* 50 834.3029p Ordinary
 14:32:49 - 01-May-26
Buy* 2 836.00p SI Trade
 14:30:13 - 01-May-26
Buy* 23 836.00p SI Trade
 14:30:13 - 01-May-26
Buy* 2 836.00p SI Trade
 14:30:13 - 01-May-26
Buy* 8 836.00p SI Trade
 14:30:13 - 01-May-26
Sell* 25,000 833.50p Negotiated Trade
 13:54:02 - 01-May-26
Buy* 2 836.00p Ordinary
 13:51:57 - 01-May-26
Buy* 118 834.3123p Ordinary
 13:49:15 - 01-May-26
Buy* 122 836.00p SI Trade
 13:48:56 - 01-May-26
Buy* 122 836.00p Automatic Execution
 13:48:56 - 01-May-26
Sell* 2,400 833.2601p Ordinary
 13:41:46 - 01-May-26
Buy* 115 836.00p SI Trade
 13:33:31 - 01-May-26
Buy* 1 836.00p SI Trade
 13:33:31 - 01-May-26
Buy* 122 836.00p Automatic Execution
 13:33:31 - 01-May-26
Sell* 369 833.5727p Ordinary
 13:32:21 - 01-May-26
Unknown* 349 835.00p SI Trade
 13:18:00 - 01-May-26
Sell* 12 834.28p Ordinary
 13:15:29 - 01-May-26
Sell* 117 835.00p Automatic Execution
 13:07:51 - 01-May-26
Sell* 72 835.00p Automatic Execution
 13:07:51 - 01-May-26
Sell* 1,500 835.739p Ordinary
 13:03:43 - 01-May-26
Buy* 7,598 837.9581p Ordinary
 12:58:49 - 01-May-26
Buy* 100 836.75p Ordinary
 12:57:30 - 01-May-26
Sell* 36 835.00p Automatic Execution
 12:55:38 - 01-May-26
Sell* 272 835.00p Automatic Execution
 12:45:03 - 01-May-26
Buy* 5 838.00p SI Trade
 12:44:58 - 01-May-26
Buy* 1 838.00p SI Trade
 12:44:58 - 01-May-26
Sell* 431 837.00p Automatic Execution
 12:44:58 - 01-May-26
Sell* 533 837.00p Automatic Execution
 12:44:58 - 01-May-26
Sell* 36 837.00p Automatic Execution
 12:44:58 - 01-May-26
Sell* 556 837.32p Ordinary
 12:15:32 - 01-May-26
Sell* 3,000 837.4296p Ordinary
 11:55:09 - 01-May-26
Buy* 2 837.5875p Ordinary
 11:27:48 - 01-May-26
Buy* 177 837.593p Ordinary
 11:27:29 - 01-May-26
Sell* 5,000 837.00p Ordinary
 11:24:32 - 01-May-26
Sell* 1,720 837.3343p Ordinary
 11:22:56 - 01-May-26
Sell* 3,000 837.3343p Ordinary
 11:13:32 - 01-May-26
Sell* 3,000 837.32p Ordinary
 11:13:22 - 01-May-26
Buy* 1 839.00p SI Trade
 11:02:08 - 01-May-26
Sell* 119 838.003p Ordinary
 11:02:01 - 01-May-26
Sell* 2,207 838.007p Ordinary
 10:58:14 - 01-May-26
Buy* 35 839.00p SI Trade
 10:53:00 - 01-May-26
Sell* 34 838.00p SI Trade
 10:53:00 - 01-May-26
Sell* 238 838.011p Ordinary
 10:48:26 - 01-May-26
Sell* 1,332 837.96p Ordinary
 10:38:34 - 01-May-26
Sell* 1,600 837.96p Ordinary
 10:37:25 - 01-May-26
Sell* 776 838.3072p Ordinary
 10:18:09 - 01-May-26
Unknown* 0 840.00p SI Trade
 10:14:02 - 01-May-26
Buy* 5 840.00p SI Trade
 10:14:02 - 01-May-26
Unknown* 0 840.00p SI Trade
 10:14:02 - 01-May-26
Sell* 37 837.003p Ordinary
 10:13:02 - 01-May-26
Sell* 633 838.015p Negotiated Trade
 10:03:44 - 01-May-26
Buy* 25 839.00p SI Trade
 09:57:00 - 01-May-26
Sell* 24 838.00p SI Trade
 09:57:00 - 01-May-26
Buy* 3 840.00p SI Trade
 09:53:00 - 01-May-26
Sell* 15 838.3006p Ordinary
 09:49:48 - 01-May-26
Unknown* 0 840.00p SI Trade
 09:44:50 - 01-May-26
Buy* 2 840.00p SI Trade
 09:44:48 - 01-May-26
Buy* 8 840.00p SI Trade
 09:44:48 - 01-May-26
Sell* 1,000 838.2887p Ordinary
 09:42:13 - 01-May-26
Unknown* 0 840.00p SI Trade
 09:41:40 - 01-May-26
Unknown* 0 840.00p SI Trade
 09:41:40 - 01-May-26
Unknown* 0 840.00p SI Trade
 09:41:40 - 01-May-26
Sell* 37 837.00p SI Trade
 09:41:40 - 01-May-26
Unknown* 0 840.00p SI Trade
 09:41:40 - 01-May-26
Buy* 2 840.00p SI Trade
 09:41:40 - 01-May-26
Unknown* 0 840.00p SI Trade
 09:41:40 - 01-May-26
Unknown* 0 840.00p SI Trade
 09:41:40 - 01-May-26
Unknown* 0 842.00p SI Trade
 09:18:57 - 01-May-26
Buy* 8 842.00p SI Trade
 09:18:57 - 01-May-26
Buy* 2 842.00p SI Trade
 09:18:57 - 01-May-26
Buy* 121 842.00p Automatic Execution
 09:16:00 - 01-May-26
Buy* 117 839.9902p Ordinary
 09:11:34 - 01-May-26
Buy* 39 840.00p SI Trade
 09:06:31 - 01-May-26
Sell* 39 839.00p SI Trade
 09:06:31 - 01-May-26
Unknown* 0 842.00p SI Trade
 09:00:27 - 01-May-26
Unknown* 0 842.00p SI Trade
 09:00:27 - 01-May-26
Buy* 11 842.00p SI Trade
 09:00:27 - 01-May-26
Unknown* 0 842.00p SI Trade
 09:00:27 - 01-May-26
Buy* 111 840.0137p Ordinary
 08:57:11 - 01-May-26
Buy* 3 842.00p SI Trade
 08:35:03 - 01-May-26
Unknown* 0 842.00p SI Trade
 08:29:27 - 01-May-26
Buy* 6 842.00p SI Trade
 08:26:44 - 01-May-26
Unknown* 0 842.00p SI Trade
 08:26:44 - 01-May-26
Sell* 120 838.00p Negotiated Trade
 08:26:17 - 01-May-26
Unknown* 0 842.00p SI Trade
 08:14:57 - 01-May-26
Sell* 1,188 838.00p Negotiated Trade
 08:04:27 - 01-May-26
Unknown* 0 842.00p SI Trade
 08:03:56 - 01-May-26
Buy* 35 842.00p SI Trade
 08:03:56 - 01-May-26
Sell* 1 835.00p SI Trade
 08:03:56 - 01-May-26
Buy* 1 842.00p SI Trade
 08:03:56 - 01-May-26
Buy* 1 842.00p SI Trade
 08:03:56 - 01-May-26
Sell* 7 835.00p SI Trade
 08:03:56 - 01-May-26
Buy* 2 842.00p SI Trade
 08:03:56 - 01-May-26
Unknown* 0 842.00p SI Trade
 08:03:56 - 01-May-26
Sell* 3,472 838.00p Negotiated Trade
 08:02:03 - 01-May-26
Unknown* 3 835.00p Negotiated Trade
OTC Trade
 08:00:09 - 01-May-26
Buy* 8,316 836.00p Suspected BUY Trade
 16:35:03 - 30-Apr-26
Unknown* 0 839.00p SI Trade
 16:29:50 - 30-Apr-26
Buy* 1 837.00p SI Trade
 16:22:59 - 30-Apr-26
Buy* 79 837.00p Automatic Execution
 16:17:59 - 30-Apr-26
Buy* 1 837.00p SI Trade
 16:07:59 - 30-Apr-26
Buy* 1 837.00p SI Trade
 16:07:23 - 30-Apr-26
Buy* 195 837.00p Automatic Execution
 16:06:05 - 30-Apr-26
Buy* 78 837.00p Automatic Execution
 16:06:05 - 30-Apr-26
Unknown* 721 836.00p Ordinary
 16:05:59 - 30-Apr-26
Buy* 1,000 836.3478p Ordinary
 16:04:09 - 30-Apr-26
Buy* 13 837.00p Automatic Execution
 15:56:20 - 30-Apr-26
Sell* 1 835.02p Ordinary
 15:55:10 - 30-Apr-26
Buy* 48 836.0185p Ordinary
 15:51:49 - 30-Apr-26
Buy* 118 836.3518p Ordinary
 15:48:28 - 30-Apr-26
Unknown* 0 837.00p SI Trade
 15:47:59 - 30-Apr-26
Unknown* 560 835.00p OTC Trade
 15:43:41 - 30-Apr-26
Buy* 1 837.00p SI Trade
 15:39:53 - 30-Apr-26
Buy* 1 837.00p SI Trade
 15:37:59 - 30-Apr-26
Buy* 87 837.00p Automatic Execution
 15:37:58 - 30-Apr-26
Buy* 12 836.502p Suspected BUY Trade
 15:28:38 - 30-Apr-26
Unknown* 0 837.00p SI Trade
 15:27:48 - 30-Apr-26
Sell* 1 837.00p SI Trade
 15:27:48 - 30-Apr-26
Sell* 27 837.00p Automatic Execution
 15:27:48 - 30-Apr-26
Sell* 15 837.00p Automatic Execution
 15:27:48 - 30-Apr-26
Sell* 16 837.00p Automatic Execution
 15:27:48 - 30-Apr-26
Sell* 16 837.00p Automatic Execution
 15:27:48 - 30-Apr-26
Buy* 11 837.00p Automatic Execution
 15:27:48 - 30-Apr-26
Buy* 224 837.00p Automatic Execution
 15:27:48 - 30-Apr-26
Buy* 747 837.00p Automatic Execution
 15:27:48 - 30-Apr-26
Buy* 1 836.3593p Ordinary
 15:11:57 - 30-Apr-26
Buy* 7 836.072p Suspected BUY Trade
 15:06:14 - 30-Apr-26
Unknown* 0 838.00p SI Trade
 15:06:14 - 30-Apr-26
Buy* 12 838.00p SI Trade
 15:06:14 - 30-Apr-26
Sell* 11 836.301p Negotiated Trade
 14:57:55 - 30-Apr-26
Buy* 1 838.00p SI Trade
 14:44:04 - 30-Apr-26
Unknown* 0 839.00p SI Trade
 14:36:58 - 30-Apr-26
Buy* 254 837.033p Ordinary
 14:34:48 - 30-Apr-26
Buy* 255 838.207p SI Trade
 14:34:47 - 30-Apr-26
Buy* 1 839.00p SI Trade
 14:26:49 - 30-Apr-26
Sell* 1 835.00p SI Trade
 14:15:16 - 30-Apr-26
Sell* 338 837.00p SI Trade
 14:11:25 - 30-Apr-26
Buy* 53 839.00p Automatic Execution
 14:11:25 - 30-Apr-26
Buy* 1 838.00p SI Trade
 14:10:26 - 30-Apr-26
Sell* 187 835.00p Automatic Execution
 14:10:25 - 30-Apr-26
Sell* 500 835.00p Automatic Execution
 14:10:25 - 30-Apr-26
Sell* 488 837.00p SI Trade
 14:07:14 - 30-Apr-26
Sell* 3,470 837.00p Negotiated Trade
 14:05:23 - 30-Apr-26
Buy* 1 839.00p SI Trade
 14:03:03 - 30-Apr-26
Buy* 237 837.037p Suspected BUY Trade
 13:55:29 - 30-Apr-26
Unknown* 0 840.00p SI Trade
 13:52:28 - 30-Apr-26
Buy* 1 839.00p SI Trade
 13:44:13 - 30-Apr-26
Buy* 12 840.00p SI Trade
 13:38:39 - 30-Apr-26
Buy* 300 838.00p Suspected BUY Trade
 13:37:09 - 30-Apr-26
Sell* 25,000 836.00p Negotiated Trade
 13:34:45 - 30-Apr-26
Sell* 381 837.00p Automatic Execution
 13:11:25 - 30-Apr-26
Sell* 300 838.00p Automatic Execution
 13:11:24 - 30-Apr-26
Buy* 36 839.1583p Ordinary
 13:07:33 - 30-Apr-26
Sell* 5,987 838.64p Ordinary
 12:58:53 - 30-Apr-26
Buy* 9 840.00p SI Trade
 12:50:00 - 30-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89