Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmor India G&i (JIGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 873.00p Automatic Execution
 15:33:08 - 22-Jul-26
Sell* 124 876.00p Automatic Execution
 15:33:08 - 22-Jul-26
Buy* 3,848 881.00p Automatic Execution
 15:33:08 - 22-Jul-26
Buy* 214 881.00p Automatic Execution
 15:33:08 - 22-Jul-26
Buy* 511 881.00p Automatic Execution
 15:33:01 - 22-Jul-26
Sell* 5 876.00p Automatic Execution
 15:32:57 - 22-Jul-26
Sell* 1 876.00p Automatic Execution
 15:32:56 - 22-Jul-26
Sell* 47 876.00p Automatic Execution
 15:32:56 - 22-Jul-26
Sell* 2 876.00p Automatic Execution
 15:32:55 - 22-Jul-26
Sell* 42 876.00p Automatic Execution
 15:32:55 - 22-Jul-26
Buy* 725 881.00p Automatic Execution
 15:32:55 - 22-Jul-26
Buy* 224 881.00p Automatic Execution
 15:32:55 - 22-Jul-26
Buy* 949 881.00p SI Trade
 15:32:33 - 22-Jul-26
Unknown* 0 881.00p SI Trade
 15:29:32 - 22-Jul-26
Buy* 2 880.00p Ordinary
 15:13:10 - 22-Jul-26
Unknown* 0 883.00p SI Trade
 15:09:46 - 22-Jul-26
Buy* 225 880.00p Ordinary
 14:55:01 - 22-Jul-26
Buy* 500 879.1519p Ordinary
 14:51:40 - 22-Jul-26
Sell* 131 879.00p Automatic Execution
 14:41:08 - 22-Jul-26
Sell* 1,378 871.58p Ordinary
 14:36:35 - 22-Jul-26
Buy* 339 880.00p Ordinary
 14:23:37 - 22-Jul-26
Sell* 500 870.68p Ordinary
 14:06:51 - 22-Jul-26
Buy* 157 880.00p Ordinary
 14:05:26 - 22-Jul-26
Sell* 1,250 880.9902p Ordinary
 13:55:35 - 22-Jul-26
Sell* 1,250 881.10p Ordinary
 13:54:31 - 22-Jul-26
Sell* 1,442 881.00p Ordinary
 13:41:33 - 22-Jul-26
Buy* 1 884.00p SI Trade
 13:33:51 - 22-Jul-26
Buy* 9 884.00p SI Trade
 13:26:25 - 22-Jul-26
Sell* 1,000 880.756p Negotiated Trade
 13:14:17 - 22-Jul-26
Buy* 224 883.7497p Ordinary
 12:57:54 - 22-Jul-26
Sell* 2 879.00p Automatic Execution
 12:56:03 - 22-Jul-26
Sell* 1 879.00p Automatic Execution
 12:56:03 - 22-Jul-26
Sell* 16 879.00p Automatic Execution
 12:56:03 - 22-Jul-26
Sell* 16 879.00p Automatic Execution
 12:56:03 - 22-Jul-26
Unknown* 0 873.00p SI Trade
 12:45:23 - 22-Jul-26
Buy* 1,125 883.7497p Ordinary
 12:31:36 - 22-Jul-26
Buy* 336 885.3993p Ordinary
 11:59:55 - 22-Jul-26
Buy* 265 885.00p Automatic Execution
 11:48:31 - 22-Jul-26
Buy* 52 885.00p Automatic Execution
 11:48:31 - 22-Jul-26
Buy* 224 882.00p Automatic Execution
 11:48:31 - 22-Jul-26
Buy* 130 882.00p Automatic Execution
 11:48:31 - 22-Jul-26
Buy* 337 880.9908p Ordinary
 11:47:13 - 22-Jul-26
Buy* 2,000 881.9647p Ordinary
 11:00:14 - 22-Jul-26
Buy* 2,819 882.01p Ordinary
 10:59:47 - 22-Jul-26
Buy* 2,000 882.12p Ordinary
 10:57:55 - 22-Jul-26
Buy* 1,500 882.4293p Ordinary
 10:56:33 - 22-Jul-26
Buy* 1,500 882.472p Ordinary
 10:52:24 - 22-Jul-26
Sell* 2,886 866.544p Ordinary
 10:48:56 - 22-Jul-26
Buy* 1,000 882.516p Ordinary
 10:46:44 - 22-Jul-26
Buy* 1,746 882.56p Ordinary
 10:37:12 - 22-Jul-26
Buy* 1,000 882.56p Ordinary
 10:37:07 - 22-Jul-26
Buy* 453 882.6252p Ordinary
 10:27:08 - 22-Jul-26
Unknown* 0 883.00p SI Trade
 09:54:15 - 22-Jul-26
Sell* 4,387 864.344p Ordinary
 09:42:08 - 22-Jul-26
Buy* 400 882.67p Ordinary
 09:41:02 - 22-Jul-26
Buy* 33 882.67p Ordinary
 09:33:26 - 22-Jul-26
Sell* 1 864.344p Ordinary
 09:24:55 - 22-Jul-26
Sell* 9 865.0018p Ordinary
 09:18:49 - 22-Jul-26
Sell* 1,000 871.95p Ordinary
 09:12:34 - 22-Jul-26
Unknown* 0 883.00p SI Trade
 09:07:31 - 22-Jul-26
Buy* 10 882.82p Ordinary
 09:01:54 - 22-Jul-26
Buy* 4,800 881.80p Ordinary
 08:39:10 - 22-Jul-26
Buy* 17 883.00p SI Trade
 08:32:26 - 22-Jul-26
Buy* 41 882.692p Suspected BUY Trade
 08:32:26 - 22-Jul-26
Buy* 563 881.20p Ordinary
 08:25:49 - 22-Jul-26
Buy* 452 882.73p Ordinary
 08:22:12 - 22-Jul-26
Unknown* 0 884.00p SI Trade
 08:06:42 - 22-Jul-26
Buy* 2 884.00p SI Trade
 08:06:42 - 22-Jul-26
Unknown* 0 884.00p SI Trade
 08:06:42 - 22-Jul-26
Buy* 1 884.00p SI Trade
 08:06:42 - 22-Jul-26
Unknown* 0 884.00p SI Trade
 08:06:41 - 22-Jul-26
Unknown* 0 884.00p SI Trade
 08:06:41 - 22-Jul-26
Buy* 9 884.00p SI Trade
 08:06:41 - 22-Jul-26
Buy* 2 884.00p SI Trade
 08:06:41 - 22-Jul-26
Buy* 55 884.00p SI Trade
 08:04:04 - 22-Jul-26
Buy* 1 884.00p SI Trade
 08:04:04 - 22-Jul-26
Unknown* 0 884.00p SI Trade
 08:04:04 - 22-Jul-26
Unknown* 0 884.00p SI Trade
 08:04:04 - 22-Jul-26
Unknown* 0 884.00p SI Trade
 08:04:04 - 22-Jul-26
Buy* 2 884.00p SI Trade
 08:04:04 - 22-Jul-26
Buy* 4 884.00p SI Trade
 08:04:04 - 22-Jul-26
Sell* 12 865.00p SI Trade
 08:04:04 - 22-Jul-26
Unknown* 0 884.00p SI Trade
 08:04:04 - 22-Jul-26
Unknown* 0 884.00p SI Trade
 08:04:04 - 22-Jul-26
Unknown* 0 884.00p SI Trade
 08:04:04 - 22-Jul-26
Buy* 396 883.40p Ordinary
 08:01:50 - 22-Jul-26
Buy* 80 883.929p SI Trade
Negotiated Trade
 16:47:05 - 21-Jul-26
Buy* 1,973 884.00p Suspected BUY Trade
 16:35:02 - 21-Jul-26
Sell* 1 885.00p Automatic Execution
 16:19:08 - 21-Jul-26
Sell* 9 885.00p Automatic Execution
 16:19:08 - 21-Jul-26
Sell* 8 885.00p Automatic Execution
 16:18:57 - 21-Jul-26
Unknown* 2 886.00p Negotiated Trade
OTC Trade
 16:11:43 - 21-Jul-26
Unknown* 9 886.00p Negotiated Trade
OTC Trade
 16:11:43 - 21-Jul-26
Unknown* 51 889.00p Negotiated Trade
OTC Trade
 16:11:43 - 21-Jul-26
Unknown* 46 890.00p Negotiated Trade
OTC Trade
 16:11:43 - 21-Jul-26
Unknown* 18 887.00p Negotiated Trade
OTC Trade
 16:11:43 - 21-Jul-26
Buy* 47 890.00p Automatic Execution
 16:11:42 - 21-Jul-26
Buy* 51 889.00p Automatic Execution
 16:11:42 - 21-Jul-26
Buy* 18 887.00p Automatic Execution
 16:11:42 - 21-Jul-26
Buy* 9 886.00p Automatic Execution
 16:11:42 - 21-Jul-26
Buy* 2 886.00p SI Trade
 16:06:29 - 21-Jul-26
Buy* 280 885.835p Ordinary
 15:54:33 - 21-Jul-26
Unknown* 0 886.00p SI Trade
 15:36:48 - 21-Jul-26
Buy* 1,326 885.835p Ordinary
 15:17:11 - 21-Jul-26
Sell* 2 874.00p SI Trade
 15:15:36 - 21-Jul-26
Buy* 3 885.82p Ordinary
 15:13:05 - 21-Jul-26
Sell* 1 875.8235p Ordinary
 15:13:05 - 21-Jul-26
Sell* 6,897 875.5501p Ordinary
 14:49:07 - 21-Jul-26
Buy* 300 885.8503p Ordinary
 14:45:22 - 21-Jul-26
Buy* 111 885.89p Ordinary
 14:31:20 - 21-Jul-26
Sell* 1,236 876.65p Ordinary
 14:24:49 - 21-Jul-26
Buy* 1 885.89p Ordinary
 14:15:26 - 21-Jul-26
Sell* 166 880.00p Automatic Execution
 14:03:12 - 21-Jul-26
Buy* 6,746 885.00p Ordinary
 14:02:34 - 21-Jul-26
Buy* 20,000 885.00p Suspected BUY Trade
 14:01:39 - 21-Jul-26
Unknown* 6,755 886.00p OTC Trade
 14:01:21 - 21-Jul-26
Sell* 451 884.9911p Ordinary
 13:41:10 - 21-Jul-26
Sell* 1,250 884.9798p Ordinary
 13:35:47 - 21-Jul-26
Sell* 1,250 884.30p Ordinary
 13:34:41 - 21-Jul-26
Buy* 150 885.98p Ordinary
 13:11:18 - 21-Jul-26
Buy* 250 886.00p Suspected BUY Trade
 13:05:06 - 21-Jul-26
Unknown* 0 886.00p SI Trade
 13:00:19 - 21-Jul-26
Sell* 1,000 881.948p Negotiated Trade
 12:27:04 - 21-Jul-26
Buy* 361 885.9864p Ordinary
 12:05:21 - 21-Jul-26
Buy* 112 885.89p Ordinary
 11:44:53 - 21-Jul-26
Buy* 150 885.89p Ordinary
 11:34:21 - 21-Jul-26
Unknown* 0 886.00p SI Trade
 11:12:42 - 21-Jul-26
Buy* 2 881.00p SI Trade
 11:12:42 - 21-Jul-26
Buy* 337 882.9022p Ordinary
 11:04:33 - 21-Jul-26
Buy* 1 886.00p SI Trade
 10:52:58 - 21-Jul-26
Buy* 101 885.92p Ordinary
 10:51:09 - 21-Jul-26
Buy* 562 883.672p Suspected BUY Trade
 10:45:20 - 21-Jul-26
Sell* 360 880.024p Negotiated Trade
 10:39:39 - 21-Jul-26
Sell* 3,349 880.00p Ordinary
 10:19:46 - 21-Jul-26
Buy* 5 886.00p Ordinary
 10:07:37 - 21-Jul-26
Buy* 469 883.959p Suspected BUY Trade
 09:32:33 - 21-Jul-26
Unknown* 0 886.00p SI Trade
 09:32:33 - 21-Jul-26
Sell* 1 880.00p Ordinary
 09:23:54 - 21-Jul-26
Buy* 561 885.8775p Ordinary
 09:16:36 - 21-Jul-26
Buy* 1,200 883.5925p Ordinary
 09:13:42 - 21-Jul-26
Buy* 1,250 883.5925p Ordinary
 09:12:46 - 21-Jul-26
Buy* 1 886.00p Ordinary
 09:12:04 - 21-Jul-26
Buy* 2,800 883.6018p Ordinary
 09:09:38 - 21-Jul-26
Buy* 25 888.88p Ordinary
 09:01:35 - 21-Jul-26
Buy* 7 885.00p Automatic Execution
 08:52:59 - 21-Jul-26
Buy* 190 885.00p Automatic Execution
 08:52:59 - 21-Jul-26
Buy* 25 885.00p Automatic Execution
 08:52:59 - 21-Jul-26
Buy* 14 880.973p Suspected BUY Trade
 08:38:39 - 21-Jul-26
Buy* 100 884.85p Ordinary
 08:12:08 - 21-Jul-26
Buy* 336 884.85p Ordinary
 08:10:40 - 21-Jul-26
Buy* 6 885.00p SI Trade
 08:07:15 - 21-Jul-26
Buy* 1 885.00p Ordinary
 08:05:38 - 21-Jul-26
Unknown* 0 885.00p SI Trade
 08:03:14 - 21-Jul-26
Unknown* 0 885.00p SI Trade
 08:03:14 - 21-Jul-26
Unknown* 8 877.00p SI Trade
 08:03:14 - 21-Jul-26
Unknown* 0 885.00p SI Trade
 08:03:14 - 21-Jul-26
Buy* 2 885.00p SI Trade
 08:03:14 - 21-Jul-26
Unknown* 0 885.00p SI Trade
 08:03:14 - 21-Jul-26
Buy* 8 885.00p SI Trade
 08:03:14 - 21-Jul-26
Unknown* 0 885.00p SI Trade
 08:03:14 - 21-Jul-26
Unknown* 0 885.00p SI Trade
 08:03:14 - 21-Jul-26
Unknown* 0 885.00p SI Trade
 08:03:14 - 21-Jul-26
Buy* 64 885.00p SI Trade
 08:03:00 - 21-Jul-26
Buy* 45 891.929p SI Trade
Negotiated Trade
 16:47:06 - 20-Jul-26
Buy* 1,181 892.00p Suspected BUY Trade
 16:35:21 - 20-Jul-26
Buy* 300 889.897p Suspected BUY Trade
 16:25:32 - 20-Jul-26
Buy* 116 890.00p SI Trade
 16:24:59 - 20-Jul-26
Buy* 3,304 885.00p Automatic Execution
 16:24:59 - 20-Jul-26
Unknown* 0 885.00p SI Trade
 16:24:54 - 20-Jul-26
Buy* 685 885.00p Automatic Execution
 16:24:54 - 20-Jul-26
Unknown* 0 890.00p SI Trade
 16:20:31 - 20-Jul-26
Buy* 200 886.00p Automatic Execution
 16:20:31 - 20-Jul-26
Buy* 8 886.00p Automatic Execution
 16:20:31 - 20-Jul-26
Buy* 338 885.98p Ordinary
 16:20:00 - 20-Jul-26
Sell* 153 884.966p Negotiated Trade
 16:10:22 - 20-Jul-26
Sell* 5 884.00p SI Trade
 16:03:24 - 20-Jul-26
Buy* 243 886.00p SI Trade
 15:56:06 - 20-Jul-26
Sell* 7,987 884.96p Ordinary
 15:55:37 - 20-Jul-26
Unknown* 2,226 885.00p Ordinary
 15:55:31 - 20-Jul-26
Sell* 1 884.20p Ordinary
 15:55:29 - 20-Jul-26
Sell* 3,989 884.0018p Ordinary
 15:55:16 - 20-Jul-26
Unknown* 74 885.00p SI Trade
 15:53:01 - 20-Jul-26
Buy* 2,300 886.00p Ordinary
 15:52:33 - 20-Jul-26
Unknown* 0 884.00p SI Trade
 15:45:46 - 20-Jul-26
Buy* 22 886.00p Ordinary
 15:34:04 - 20-Jul-26
Buy* 168 889.101p Suspected BUY Trade
 15:32:40 - 20-Jul-26
Buy* 1 888.93p Ordinary
 15:13:30 - 20-Jul-26
Buy* 4 890.00p SI Trade
 15:10:06 - 20-Jul-26
Buy* 51 886.00p SI Trade
 15:09:10 - 20-Jul-26
Buy* 82 886.00p Automatic Execution
 15:09:10 - 20-Jul-26
Buy* 44 887.00p Automatic Execution
 15:06:56 - 20-Jul-26
Buy* 30 891.00p SI Trade
 15:02:12 - 20-Jul-26
Buy* 39 890.00p SI Trade
 15:02:07 - 20-Jul-26
Buy* 82 888.00p SI Trade
 15:02:01 - 20-Jul-26
Buy* 42 889.00p SI Trade
 15:02:01 - 20-Jul-26
Buy* 41 888.00p SI Trade
 15:02:01 - 20-Jul-26
Unknown* 0 883.00p SI Trade
 15:02:01 - 20-Jul-26
Buy* 40 885.00p Automatic Execution
 15:02:01 - 20-Jul-26
Buy* 279 886.704p SI Trade
 14:57:52 - 20-Jul-26
Buy* 5 885.00p Ordinary
 14:57:44 - 20-Jul-26
FTSE 100 Latest
Value10,740.24
Change154.33