Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmor India G&i (JIGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 880.00p SI Trade
 13:29:02 - 02-Jul-26
Unknown* 0 888.00p SI Trade
 13:29:02 - 02-Jul-26
Sell* 5 880.00p SI Trade
 13:29:02 - 02-Jul-26
Buy* 954 885.00p Ordinary
 13:21:49 - 02-Jul-26
Buy* 1,500 887.09p Ordinary
 13:16:04 - 02-Jul-26
Buy* 1,000 884.6701p Ordinary
 13:15:26 - 02-Jul-26
Buy* 1,000 887.04p Ordinary
 13:03:56 - 02-Jul-26
Buy* 257 887.5999p Ordinary
 13:03:04 - 02-Jul-26
Buy* 14,131 884.64p Suspected BUY Trade
 12:57:46 - 02-Jul-26
Buy* 600 884.48p Suspected BUY Trade
 12:44:57 - 02-Jul-26
Buy* 67 888.00p SI Trade
 12:05:07 - 02-Jul-26
Buy* 5,000 886.20p Ordinary
 11:41:13 - 02-Jul-26
Buy* 162 887.00p Ordinary
 11:17:57 - 02-Jul-26
Unknown* 2,939 887.00p SI Trade
 11:17:56 - 02-Jul-26
Unknown* 2,939 887.00p OTC Trade
 11:17:56 - 02-Jul-26
Buy* 271 887.00p Ordinary
 11:17:55 - 02-Jul-26
Buy* 1,800 885.55p Suspected BUY Trade
 11:12:49 - 02-Jul-26
Buy* 1 890.00p SI Trade
 10:38:46 - 02-Jul-26
Sell* 21,531 884.00p Negotiated Trade
 10:26:43 - 02-Jul-26
Unknown* 732 886.00p Negotiated Trade
 10:24:28 - 02-Jul-26
Unknown* 737 886.00p Negotiated Trade
 10:24:28 - 02-Jul-26
Buy* 11,530 890.00p Suspected BUY Trade
 10:21:23 - 02-Jul-26
Buy* 12 890.00p Automatic Execution
 09:15:36 - 02-Jul-26
Sell* 3,710 884.28p Negotiated Trade
 09:09:06 - 02-Jul-26
Sell* 5 884.06p Negotiated Trade
 09:02:29 - 02-Jul-26
Sell* 1 883.00p Ordinary
 08:55:07 - 02-Jul-26
Buy* 195 887.8116p Ordinary
 08:47:20 - 02-Jul-26
Buy* 4 892.00p Ordinary
 08:38:07 - 02-Jul-26
Buy* 212 892.00p SI Trade
 08:21:04 - 02-Jul-26
Buy* 2 892.00p SI Trade
 08:18:50 - 02-Jul-26
Buy* 2 892.00p SI Trade
 08:18:50 - 02-Jul-26
Buy* 49 892.00p SI Trade
 08:18:03 - 02-Jul-26
Buy* 71 892.00p SI Trade
 08:15:02 - 02-Jul-26
Buy* 47 892.00p SI Trade
 08:12:01 - 02-Jul-26
Unknown* 0 893.00p SI Trade
 08:10:00 - 02-Jul-26
Unknown* 0 893.00p SI Trade
 08:10:00 - 02-Jul-26
Buy* 75 892.00p SI Trade
 08:09:00 - 02-Jul-26
Buy* 67 892.00p SI Trade
 08:06:00 - 02-Jul-26
Unknown* 0 893.00p SI Trade
 08:04:56 - 02-Jul-26
Unknown* 0 893.00p SI Trade
 08:04:56 - 02-Jul-26
Unknown* 0 893.00p SI Trade
 08:04:56 - 02-Jul-26
Buy* 1 893.00p SI Trade
 08:04:56 - 02-Jul-26
Unknown* 0 893.00p SI Trade
 08:04:56 - 02-Jul-26
Unknown* 0 893.00p SI Trade
 08:04:56 - 02-Jul-26
Buy* 2,246 890.361p Suspected BUY Trade
 08:04:53 - 02-Jul-26
Unknown* 0 893.00p SI Trade
 08:02:06 - 02-Jul-26
Unknown* 0 893.00p SI Trade
 08:02:06 - 02-Jul-26
Unknown* 0 893.00p SI Trade
 08:02:06 - 02-Jul-26
Unknown* 0 893.00p SI Trade
 08:02:06 - 02-Jul-26
Unknown* 0 893.00p SI Trade
 08:02:06 - 02-Jul-26
Buy* 1 893.00p SI Trade
 08:02:06 - 02-Jul-26
Unknown* 0 893.00p SI Trade
 08:02:06 - 02-Jul-26
Unknown* 0 893.00p SI Trade
 08:02:06 - 02-Jul-26
Unknown* 0 893.00p SI Trade
 08:02:06 - 02-Jul-26
Unknown* 0 893.00p SI Trade
 08:02:06 - 02-Jul-26
Unknown* 0 893.00p SI Trade
 08:02:06 - 02-Jul-26
Buy* 5 893.00p SI Trade
 08:02:06 - 02-Jul-26
Unknown* 0 893.00p SI Trade
 08:02:06 - 02-Jul-26
Sell* 9 879.00p SI Trade
 08:02:06 - 02-Jul-26
Sell* 962 885.30p Negotiated Trade
 08:01:08 - 02-Jul-26
Buy* 670 890.00p Suspected BUY Trade
 08:00:08 - 02-Jul-26
Buy* 9 892.00p Suspected BUY Trade
 08:00:02 - 02-Jul-26
Buy* 234 891.441p SI Trade
Negotiated Trade
 16:47:08 - 01-Jul-26
Buy* 3,615 894.00p Suspected BUY Trade
 16:35:29 - 01-Jul-26
Unknown* 0 895.00p SI Trade
 16:21:34 - 01-Jul-26
Unknown* 0 895.00p SI Trade
 16:20:12 - 01-Jul-26
Unknown* 0 895.00p SI Trade
 16:20:12 - 01-Jul-26
Unknown* 0 895.00p SI Trade
 16:17:45 - 01-Jul-26
Buy* 1 895.00p Automatic Execution
 16:06:33 - 01-Jul-26
Buy* 82 895.00p Automatic Execution
 16:06:33 - 01-Jul-26
Sell* 21 893.00p Automatic Execution
 16:04:05 - 01-Jul-26
Unknown* 0 895.00p SI Trade
 16:03:12 - 01-Jul-26
Sell* 1,714 893.263p Negotiated Trade
 15:53:37 - 01-Jul-26
Buy* 122 894.00p Automatic Execution
 15:37:55 - 01-Jul-26
Unknown* 0 893.00p SI Trade
 15:35:20 - 01-Jul-26
Sell* 101 892.00p SI Trade
 15:34:26 - 01-Jul-26
Sell* 167 892.00p SI Trade
 15:33:14 - 01-Jul-26
Sell* 166 892.00p SI Trade
 15:33:13 - 01-Jul-26
Buy* 49 893.00p Automatic Execution
 15:33:13 - 01-Jul-26
Buy* 38 892.00p Automatic Execution
 15:33:06 - 01-Jul-26
Buy* 264 892.00p Automatic Execution
 15:33:06 - 01-Jul-26
Buy* 701 892.00p Automatic Execution
 15:33:06 - 01-Jul-26
Sell* 165 892.00p SI Trade
 15:33:06 - 01-Jul-26
Buy* 1,700 891.50p Suspected BUY Trade
 15:32:54 - 01-Jul-26
Buy* 1,646 891.50p Suspected BUY Trade
 15:30:05 - 01-Jul-26
Buy* 850 891.304p Ordinary
 15:23:44 - 01-Jul-26
Buy* 1 891.98p Ordinary
 15:12:18 - 01-Jul-26
Unknown* 0 891.00p SI Trade
 15:05:36 - 01-Jul-26
Buy* 2 892.00p Automatic Execution
 15:05:36 - 01-Jul-26
Buy* 26 892.00p Automatic Execution
 15:05:36 - 01-Jul-26
Buy* 1 892.00p Automatic Execution
 15:05:36 - 01-Jul-26
Buy* 1 892.00p Automatic Execution
 15:05:36 - 01-Jul-26
Buy* 21 892.00p Automatic Execution
 15:05:36 - 01-Jul-26
Buy* 30 892.00p Automatic Execution
 15:05:36 - 01-Jul-26
Buy* 2 892.00p Automatic Execution
 15:05:36 - 01-Jul-26
Buy* 16 892.00p Automatic Execution
 15:05:36 - 01-Jul-26
Buy* 256 891.00p Automatic Execution
 15:05:36 - 01-Jul-26
Buy* 118 891.00p Automatic Execution
 15:05:36 - 01-Jul-26
Buy* 71 891.00p Automatic Execution
 15:05:36 - 01-Jul-26
Buy* 11 891.00p Automatic Execution
 15:05:36 - 01-Jul-26
Unknown* 0 891.00p SI Trade
 15:02:34 - 01-Jul-26
Buy* 1,002 889.95p Suspected BUY Trade
 14:55:09 - 01-Jul-26
Unknown* 0 891.00p SI Trade
 14:49:58 - 01-Jul-26
Sell* 51 888.00p SI Trade
 14:49:58 - 01-Jul-26
Unknown* 44 889.50p SI Trade
 14:48:01 - 01-Jul-26
Unknown* 97 889.50p SI Trade
 14:43:55 - 01-Jul-26
Unknown* 37 889.50p SI Trade
 14:43:55 - 01-Jul-26
Unknown* 0 891.00p SI Trade
 14:36:45 - 01-Jul-26
Unknown* 0 891.00p SI Trade
 14:36:45 - 01-Jul-26
Unknown* 13 889.50p SI Trade
 14:25:41 - 01-Jul-26
Unknown* 112 889.50p SI Trade
 14:21:49 - 01-Jul-26
Unknown* 34 889.50p SI Trade
 14:21:14 - 01-Jul-26
Sell* 7 888.00p Automatic Execution
 13:23:57 - 01-Jul-26
Buy* 1 891.00p Automatic Execution
 13:08:46 - 01-Jul-26
Buy* 11 891.00p Automatic Execution
 13:08:46 - 01-Jul-26
Buy* 3,930 889.8439p Ordinary
 12:15:57 - 01-Jul-26
Buy* 400 890.00p Automatic Execution
 12:14:25 - 01-Jul-26
Buy* 800 890.00p Automatic Execution
 12:14:25 - 01-Jul-26
Buy* 800 890.00p Automatic Execution
 12:14:25 - 01-Jul-26
Buy* 800 890.00p Automatic Execution
 12:14:25 - 01-Jul-26
Buy* 800 890.00p Automatic Execution
 12:14:25 - 01-Jul-26
Buy* 800 890.00p Automatic Execution
 12:14:24 - 01-Jul-26
Buy* 800 890.00p Automatic Execution
 12:14:24 - 01-Jul-26
Buy* 800 890.00p Automatic Execution
 12:14:24 - 01-Jul-26
Buy* 800 890.00p Automatic Execution
 12:14:24 - 01-Jul-26
Buy* 800 890.00p Automatic Execution
 12:14:24 - 01-Jul-26
Buy* 800 890.00p Automatic Execution
 12:14:24 - 01-Jul-26
Buy* 800 890.00p Automatic Execution
 12:14:24 - 01-Jul-26
Buy* 800 890.00p Automatic Execution
 12:14:24 - 01-Jul-26
Buy* 27 891.00p SI Trade
 12:00:27 - 01-Jul-26
Sell* 1 888.00p SI Trade
 11:13:00 - 01-Jul-26
Buy* 1 891.00p Automatic Execution
 11:13:00 - 01-Jul-26
Buy* 13 891.00p Automatic Execution
 11:13:00 - 01-Jul-26
Buy* 4 891.00p SI Trade
 10:47:45 - 01-Jul-26
Sell* 286 889.00p Automatic Execution
 10:47:45 - 01-Jul-26
Buy* 2,704 892.136p Suspected BUY Trade
 09:48:07 - 01-Jul-26
Buy* 16 894.00p SI Trade
 09:32:16 - 01-Jul-26
Unknown* 0 894.00p SI Trade
 09:32:16 - 01-Jul-26
Buy* 5 894.00p SI Trade
 09:09:03 - 01-Jul-26
Unknown* 0 894.00p SI Trade
 08:48:21 - 01-Jul-26
Unknown* 0 894.00p SI Trade
 08:41:54 - 01-Jul-26
Unknown* 0 890.00p SI Trade
 08:41:54 - 01-Jul-26
Unknown* 0 894.00p SI Trade
 08:41:54 - 01-Jul-26
Buy* 225 893.0421p Ordinary
 08:39:51 - 01-Jul-26
Buy* 177 893.025p Suspected BUY Trade
 08:36:21 - 01-Jul-26
Buy* 11 894.095p Suspected BUY Trade
 08:32:03 - 01-Jul-26
Buy* 10 894.483p Suspected BUY Trade
 08:31:11 - 01-Jul-26
Sell* 6,774 893.00p Automatic Execution
 08:23:05 - 01-Jul-26
Sell* 127 893.00p Automatic Execution
 08:23:05 - 01-Jul-26
Unknown* 0 895.00p SI Trade
 08:23:04 - 01-Jul-26
Buy* 134 891.00p Automatic Execution
 08:23:04 - 01-Jul-26
Unknown* 0 891.00p SI Trade
 08:17:13 - 01-Jul-26
Buy* 1 895.00p SI Trade
 08:10:36 - 01-Jul-26
Unknown* 0 895.00p SI Trade
 08:10:00 - 01-Jul-26
Buy* 38 895.00p SI Trade
 08:10:00 - 01-Jul-26
Buy* 8 895.00p SI Trade
 08:10:00 - 01-Jul-26
Unknown* 0 888.00p SI Trade
 08:10:00 - 01-Jul-26
Unknown* 0 895.00p SI Trade
 08:10:00 - 01-Jul-26
Buy* 5 895.00p SI Trade
 08:10:00 - 01-Jul-26
Unknown* 0 895.00p SI Trade
 08:10:00 - 01-Jul-26
Buy* 2 895.00p SI Trade
 08:10:00 - 01-Jul-26
Unknown* 0 895.00p SI Trade
 08:10:00 - 01-Jul-26
Unknown* 0 895.00p SI Trade
 08:10:00 - 01-Jul-26
Unknown* 0 895.00p SI Trade
 08:10:00 - 01-Jul-26
Unknown* 0 895.00p SI Trade
 08:10:00 - 01-Jul-26
Sell* 1 888.00p SI Trade
 08:10:00 - 01-Jul-26
Buy* 4 895.00p SI Trade
 08:10:00 - 01-Jul-26
Unknown* 0 895.00p SI Trade
 08:10:00 - 01-Jul-26
Unknown* 0 895.00p SI Trade
 08:10:00 - 01-Jul-26
Unknown* 0 895.00p SI Trade
 08:10:00 - 01-Jul-26
Buy* 4 895.00p SI Trade
 08:10:00 - 01-Jul-26
Buy* 2 895.00p SI Trade
 08:10:00 - 01-Jul-26
Buy* 3 895.00p SI Trade
 08:10:00 - 01-Jul-26
Unknown* 0 895.00p SI Trade
 08:10:00 - 01-Jul-26
Buy* 1 895.00p SI Trade
 08:10:00 - 01-Jul-26
Buy* 27 895.00p SI Trade
 08:10:00 - 01-Jul-26
Sell* 39 888.00p SI Trade
 08:10:00 - 01-Jul-26
Sell* 3,600 890.00p Negotiated Trade
 08:07:58 - 01-Jul-26
Buy* 55 895.92p Ordinary
 08:00:25 - 01-Jul-26
Buy* 40 892.929p SI Trade
Negotiated Trade
 16:47:08 - 30-Jun-26
Buy* 41 893.00p Automatic Execution
 16:29:55 - 30-Jun-26
Buy* 2 893.00p Ordinary
 16:29:50 - 30-Jun-26
Sell* 19 891.00p SI Trade
 16:29:27 - 30-Jun-26
Unknown* 1,111 892.00p Negotiated Trade
 16:26:10 - 30-Jun-26
Buy* 5 893.00p Automatic Execution
 16:12:22 - 30-Jun-26
Buy* 5 893.00p Automatic Execution
 15:29:15 - 30-Jun-26
Buy* 1 893.00p Automatic Execution
 15:25:54 - 30-Jun-26
Buy* 12 893.00p Automatic Execution
 15:25:54 - 30-Jun-26
Sell* 1,500 891.5872p Ordinary
 15:17:59 - 30-Jun-26
Sell* 2 892.3367p Ordinary
 15:12:55 - 30-Jun-26
Buy* 1 893.97p Ordinary
 15:11:59 - 30-Jun-26
Buy* 238 892.00p Automatic Execution
 15:03:31 - 30-Jun-26
Buy* 186 892.00p Automatic Execution
 15:03:31 - 30-Jun-26
Buy* 14 892.00p Automatic Execution
 15:03:31 - 30-Jun-26
Buy* 8 894.00p Automatic Execution
 14:51:53 - 30-Jun-26
Sell* 667 893.2931p Ordinary
 14:49:15 - 30-Jun-26
Sell* 97 893.00p SI Trade
 14:38:55 - 30-Jun-26
Unknown* 0 893.00p SI Trade
 14:37:25 - 30-Jun-26
Unknown* 100 894.00p OTC Trade
 14:16:16 - 30-Jun-26
Buy* 100 894.00p SI Trade
 14:16:16 - 30-Jun-26
FTSE 100 Latest
Value10,567.96
Change89.62