Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmor India G&i (JIGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 401 891.00p Uncrossing Trade
 16:35:23 - 11-Aug-26
Sell* 110 894.00p Automatic Execution
 16:28:35 - 11-Aug-26
Buy* 6 897.00p Automatic Execution
 16:25:04 - 11-Aug-26
Sell* 69 894.00p Automatic Execution
 16:24:34 - 11-Aug-26
Sell* 65 894.00p Automatic Execution
 16:02:28 - 11-Aug-26
Buy* 2 897.00p SI Trade
 16:02:28 - 11-Aug-26
Buy* 963 897.00p Automatic Execution
 16:02:28 - 11-Aug-26
Buy* 27 897.00p Automatic Execution
 16:02:28 - 11-Aug-26
Buy* 210 897.00p Automatic Execution
 16:02:28 - 11-Aug-26
Sell* 1 893.40p Ordinary
 15:55:29 - 11-Aug-26
Buy* 200 897.00p Automatic Execution
 15:48:06 - 11-Aug-26
Buy* 3,099 900.00p Ordinary
 15:42:08 - 11-Aug-26
Sell* 1 896.00p SI Trade
 15:32:42 - 11-Aug-26
Buy* 103 900.00p Automatic Execution
 15:32:42 - 11-Aug-26
Sell* 5,175 895.90p Ordinary
 15:21:34 - 11-Aug-26
Buy* 1 904.00p SI Trade
 15:16:20 - 11-Aug-26
Buy* 1 903.55p Ordinary
 15:13:38 - 11-Aug-26
Buy* 6 903.00p SI Trade
 14:58:26 - 11-Aug-26
Buy* 1 903.00p SI Trade
 14:51:31 - 11-Aug-26
Buy* 31 904.00p SI Trade
 14:48:52 - 11-Aug-26
Buy* 54 902.00p SI Trade
 14:48:51 - 11-Aug-26
Sell* 1 896.00p SI Trade
 14:48:42 - 11-Aug-26
Sell* 1 896.00p SI Trade
 14:48:42 - 11-Aug-26
Buy* 7 904.00p SI Trade
 14:48:42 - 11-Aug-26
Sell* 25 896.00p Automatic Execution
 14:48:42 - 11-Aug-26
Sell* 1 896.00p Automatic Execution
 14:46:03 - 11-Aug-26
Sell* 2 895.00p SI Trade
 14:44:19 - 11-Aug-26
Buy* 24 904.00p SI Trade
 14:44:19 - 11-Aug-26
Sell* 1 896.00p SI Trade
 14:44:06 - 11-Aug-26
Sell* 5 896.00p SI Trade
 14:44:06 - 11-Aug-26
Sell* 144 896.00p Automatic Execution
 14:44:06 - 11-Aug-26
Buy* 2 903.00p SI Trade
 14:32:58 - 11-Aug-26
Buy* 4 903.00p SI Trade
 14:05:07 - 11-Aug-26
Sell* 891 898.2085p Ordinary
 13:41:07 - 11-Aug-26
Buy* 220 900.1955p Ordinary
 13:40:43 - 11-Aug-26
Buy* 307 900.191p Ordinary
 13:26:07 - 11-Aug-26
Buy* 206 900.191p Ordinary
 13:26:06 - 11-Aug-26
Buy* 34 900.20p Ordinary
 13:26:06 - 11-Aug-26
Unknown* 0 903.00p SI Trade
 13:14:23 - 11-Aug-26
Sell* 4,000 897.499p Ordinary
 13:03:52 - 11-Aug-26
Buy* 555 901.643p Ordinary
 13:02:27 - 11-Aug-26
Buy* 1,621 899.6948p Ordinary
 12:47:54 - 11-Aug-26
Buy* 3 902.00p SI Trade
 12:33:36 - 11-Aug-26
Unknown* 0 904.00p SI Trade
 12:24:10 - 11-Aug-26
Buy* 220 900.7068p Ordinary
 12:12:46 - 11-Aug-26
Sell* 1,200 897.2085p Ordinary
 12:01:53 - 11-Aug-26
Buy* 3,333 900.0361p Ordinary
 11:57:19 - 11-Aug-26
Buy* 888 900.0316p Ordinary
 11:46:01 - 11-Aug-26
Sell* 35 895.9215p Ordinary
 10:58:50 - 11-Aug-26
Sell* 4,000 893.499p Ordinary
 10:42:57 - 11-Aug-26
Sell* 3,410 896.284p Ordinary
 10:33:35 - 11-Aug-26
Buy* 263 902.45p Ordinary
 10:26:45 - 11-Aug-26
Sell* 400 895.9325p Ordinary
 10:10:03 - 11-Aug-26
Buy* 555 899.383p Suspected BUY Trade
 09:59:44 - 11-Aug-26
Sell* 1 892.00p SI Trade
 09:47:19 - 11-Aug-26
Sell* 11 895.9215p Ordinary
 09:42:05 - 11-Aug-26
Sell* 340 893.4955p Ordinary
 09:33:12 - 11-Aug-26
Buy* 1 902.00p SI Trade
 09:26:49 - 11-Aug-26
Sell* 81 895.927p Ordinary
 09:15:49 - 11-Aug-26
Buy* 1 897.00p Automatic Execution
 08:49:55 - 11-Aug-26
Sell* 190 893.142p Ordinary
 08:42:08 - 11-Aug-26
Sell* 225 893.145p Ordinary
 08:34:11 - 11-Aug-26
Sell* 100 893.139p Ordinary
 08:32:07 - 11-Aug-26
Buy* 1,950 896.037p Ordinary
 08:28:01 - 11-Aug-26
Buy* 51 892.00p Automatic Execution
 08:17:04 - 11-Aug-26
Buy* 1 891.00p Automatic Execution
 08:17:04 - 11-Aug-26
Sell* 241 889.092p Negotiated Trade
 08:16:59 - 11-Aug-26
Unknown* 0 881.00p SI Trade
 08:12:02 - 11-Aug-26
Buy* 50 891.00p Automatic Execution
 08:12:02 - 11-Aug-26
Unknown* 0 891.00p SI Trade
 08:12:02 - 11-Aug-26
Unknown* 0 891.00p SI Trade
 08:12:02 - 11-Aug-26
Unknown* 0 891.00p SI Trade
 08:12:02 - 11-Aug-26
Unknown* 0 891.00p SI Trade
 08:12:02 - 11-Aug-26
Unknown* 0 891.00p SI Trade
 08:12:02 - 11-Aug-26
Buy* 6 891.00p SI Trade
 08:12:02 - 11-Aug-26
Unknown* 0 891.00p SI Trade
 08:12:02 - 11-Aug-26
Unknown* 0 891.00p SI Trade
 08:12:02 - 11-Aug-26
Unknown* 0 891.00p SI Trade
 08:12:02 - 11-Aug-26
Unknown* 0 891.00p SI Trade
 08:12:02 - 11-Aug-26
Unknown* 0 891.00p SI Trade
 08:12:02 - 11-Aug-26
Buy* 1 891.00p SI Trade
 08:12:02 - 11-Aug-26
Sell* 107 885.15p Ordinary
 08:02:30 - 11-Aug-26
Unknown* 2 880.00p Negotiated Trade
OTC Trade
 08:00:31 - 11-Aug-26
Unknown* 5 880.00p Negotiated Trade
OTC Trade
 08:00:31 - 11-Aug-26
Unknown* 15 880.00p Negotiated Trade
OTC Trade
 08:00:31 - 11-Aug-26
Unknown* 37 880.00p Negotiated Trade
OTC Trade
 08:00:31 - 11-Aug-26
Buy* 560 889.551p Suspected BUY Trade
 08:00:23 - 11-Aug-26
Sell* 60 880.00p Uncrossing Trade
 08:00:22 - 11-Aug-26
Unknown* 106 882.292p Negotiated Trade
 16:45:00 - 10-Aug-26
Sell* 357 892.00p Uncrossing Trade
 16:35:09 - 10-Aug-26
Sell* 200 895.45p Ordinary
 16:14:15 - 10-Aug-26
Buy* 1 901.00p SI Trade
 16:10:50 - 10-Aug-26
Buy* 241 900.238p Suspected BUY Trade
 15:59:56 - 10-Aug-26
Sell* 1 893.80p Ordinary
 15:55:11 - 10-Aug-26
Buy* 5 901.00p SI Trade
 15:33:44 - 10-Aug-26
Sell* 1 893.00p SI Trade
 15:29:58 - 10-Aug-26
Sell* 5,000 893.50p Negotiated Trade
 15:23:28 - 10-Aug-26
Sell* 5,000 893.00p Negotiated Trade
 15:23:23 - 10-Aug-26
Buy* 102 896.00p Automatic Execution
 15:21:44 - 10-Aug-26
Unknown* 0 900.00p SI Trade
 15:20:04 - 10-Aug-26
Buy* 464 898.844p Ordinary
 15:18:58 - 10-Aug-26
Buy* 812 896.7244p Ordinary
 15:17:40 - 10-Aug-26
Sell* 1 893.60p Ordinary
 15:13:16 - 10-Aug-26
Buy* 1 898.85p Ordinary
 15:13:15 - 10-Aug-26
Buy* 3,038 898.06p Ordinary
 15:00:04 - 10-Aug-26
Buy* 1 902.00p SI Trade
 14:54:19 - 10-Aug-26
Buy* 275 901.775p Ordinary
 14:38:44 - 10-Aug-26
Buy* 107 896.00p Automatic Execution
 14:36:58 - 10-Aug-26
Unknown* 0 896.00p SI Trade
 14:35:54 - 10-Aug-26
Unknown* 0 896.00p SI Trade
 14:30:45 - 10-Aug-26
Buy* 54 895.875p Ordinary
 14:28:12 - 10-Aug-26
Buy* 650 894.485p Ordinary
 13:22:29 - 10-Aug-26
Buy* 300 894.10p Ordinary
 13:01:35 - 10-Aug-26
Buy* 7,000 895.50p Ordinary
 12:45:33 - 10-Aug-26
Buy* 221 895.97p Ordinary
 11:49:38 - 10-Aug-26
Sell* 25 894.00p SI Trade
 11:44:54 - 10-Aug-26
Unknown* 0 893.00p SI Trade
 11:14:54 - 10-Aug-26
Sell* 1,000 891.50p Ordinary
 11:12:00 - 10-Aug-26
Buy* 279 895.875p Ordinary
 10:51:06 - 10-Aug-26
Buy* 167 894.72p SI Trade
 10:44:37 - 10-Aug-26
Buy* 916 898.1645p Ordinary
 10:40:10 - 10-Aug-26
Buy* 7 902.00p SI Trade
 10:33:34 - 10-Aug-26
Buy* 1 902.00p SI Trade
 10:33:34 - 10-Aug-26
Buy* 150 896.1695p Ordinary
 10:31:36 - 10-Aug-26
Buy* 140 895.965p Suspected BUY Trade
 10:16:44 - 10-Aug-26
Sell* 279 895.663p SI Trade
 10:00:18 - 10-Aug-26
Buy* 110 896.986p SI Trade
 09:59:43 - 10-Aug-26
Buy* 221 896.593p SI Trade
 09:59:42 - 10-Aug-26
Buy* 5,500 902.00p Ordinary
 09:59:00 - 10-Aug-26
Sell* 1,000 893.516p Negotiated Trade
 09:56:32 - 10-Aug-26
Buy* 972 899.8533p Ordinary
 09:54:31 - 10-Aug-26
Buy* 9 896.00p SI Trade
 09:45:24 - 10-Aug-26
Buy* 5 896.00p Ordinary
 09:44:20 - 10-Aug-26
Buy* 221 895.85p Ordinary
 09:42:04 - 10-Aug-26
Buy* 279 894.105p Suspected BUY Trade
 09:36:49 - 10-Aug-26
Unknown* 0 893.00p SI Trade
 09:35:31 - 10-Aug-26
Buy* 1 896.00p SI Trade
 09:35:31 - 10-Aug-26
Buy* 1 896.00p Ordinary
 09:33:08 - 10-Aug-26
Buy* 2 896.00p Ordinary
 09:30:08 - 10-Aug-26
Buy* 1,105 894.501p SI Trade
 09:28:38 - 10-Aug-26
Buy* 279 895.85p Ordinary
 09:20:17 - 10-Aug-26
Buy* 1 894.6359p Ordinary
 09:05:28 - 10-Aug-26
Buy* 129 895.00p Automatic Execution
 09:02:49 - 10-Aug-26
Buy* 277 894.825p Ordinary
 08:52:01 - 10-Aug-26
Sell* 8 890.586p Negotiated Trade
 08:38:05 - 10-Aug-26
Buy* 12 892.31p Suspected BUY Trade
 08:36:09 - 10-Aug-26
Buy* 20 895.00p Ordinary
 08:36:06 - 10-Aug-26
Buy* 255 894.825p Ordinary
 08:33:45 - 10-Aug-26
Unknown* 0 895.00p SI Trade
 08:32:39 - 10-Aug-26
Unknown* 0 895.00p SI Trade
 08:32:39 - 10-Aug-26
Sell* 24 888.00p SI Trade
 08:32:39 - 10-Aug-26
Unknown* 0 895.00p SI Trade
 08:32:39 - 10-Aug-26
Buy* 7 895.00p SI Trade
 08:32:39 - 10-Aug-26
Buy* 10 895.00p Ordinary
 08:31:07 - 10-Aug-26
Buy* 58 894.825p Ordinary
 08:30:27 - 10-Aug-26
Unknown* 0 890.00p SI Trade
 08:08:34 - 10-Aug-26
Buy* 133 890.00p Automatic Execution
 08:08:34 - 10-Aug-26
Buy* 321 890.00p Automatic Execution
 08:08:34 - 10-Aug-26
Buy* 250 890.00p Automatic Execution
 08:08:34 - 10-Aug-26
Buy* 2,335 890.00p Automatic Execution
 08:08:34 - 10-Aug-26
Sell* 1 890.00p SI Trade
 08:08:25 - 10-Aug-26
Sell* 5 890.00p SI Trade
 08:08:25 - 10-Aug-26
Unknown* 0 890.00p SI Trade
 08:08:25 - 10-Aug-26
Sell* 1 890.00p SI Trade
 08:08:25 - 10-Aug-26
Unknown* 0 890.00p SI Trade
 08:08:25 - 10-Aug-26
Unknown* 0 890.00p SI Trade
 08:08:25 - 10-Aug-26
Sell* 1 890.00p SI Trade
 08:08:25 - 10-Aug-26
Sell* 1 890.00p SI Trade
 08:08:25 - 10-Aug-26
Unknown* 0 890.00p SI Trade
 08:08:25 - 10-Aug-26
Sell* 8 890.00p SI Trade
 08:08:25 - 10-Aug-26
Unknown* 0 890.00p SI Trade
 08:08:25 - 10-Aug-26
Buy* 657 890.00p Automatic Execution
 08:08:25 - 10-Aug-26
Buy* 57 890.00p Automatic Execution
 08:02:56 - 10-Aug-26
Buy* 46 890.00p SI Trade
 08:02:55 - 10-Aug-26
Buy* 3 890.00p SI Trade
 08:02:55 - 10-Aug-26
Unknown* 0 890.00p SI Trade
 08:02:55 - 10-Aug-26
Buy* 6 890.00p SI Trade
 08:02:55 - 10-Aug-26
Unknown* 0 890.00p SI Trade
 08:02:55 - 10-Aug-26
Unknown* 0 890.00p SI Trade
 08:02:55 - 10-Aug-26
Sell* 1 885.00p SI Trade
 08:02:55 - 10-Aug-26
Unknown* 0 890.00p SI Trade
 08:02:55 - 10-Aug-26
Unknown* 0 890.00p SI Trade
 08:02:55 - 10-Aug-26
Buy* 6 890.00p SI Trade
 08:02:55 - 10-Aug-26
Buy* 12 890.00p SI Trade
 08:02:55 - 10-Aug-26
Unknown* 0 890.00p SI Trade
 08:02:55 - 10-Aug-26
Unknown* 0 890.00p SI Trade
 08:02:55 - 10-Aug-26
Buy* 4 890.00p SI Trade
 08:02:55 - 10-Aug-26
Unknown* 0 885.00p SI Trade
 08:02:55 - 10-Aug-26
Buy* 1 890.00p SI Trade
 08:02:55 - 10-Aug-26
Unknown* 0 885.00p SI Trade
 08:02:55 - 10-Aug-26
Buy* 7 890.00p SI Trade
 08:02:55 - 10-Aug-26
Unknown* 0 890.00p SI Trade
 08:02:55 - 10-Aug-26
Buy* 1 890.00p SI Trade
 08:02:55 - 10-Aug-26
Buy* 2 890.00p SI Trade
 08:02:55 - 10-Aug-26
Unknown* 0 890.00p SI Trade
 08:02:55 - 10-Aug-26
Unknown* 0 890.00p SI Trade
 08:02:55 - 10-Aug-26
Buy* 2,231 890.00p Automatic Execution
 08:02:55 - 10-Aug-26
Buy* 57 890.00p Automatic Execution
 08:02:55 - 10-Aug-26
Buy* 298 887.00p Automatic Execution
 08:02:54 - 10-Aug-26
Buy* 870 889.85p Ordinary
 08:00:53 - 10-Aug-26
FTSE 100 Latest
Value10,844.19
Change-18.31