| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | 868.00p | Automatic Execution |
16:37:09 - 18-Sep-26 |
| Buy* | 641 | 868.00p | Automatic Execution |
16:37:09 - 18-Sep-26 |
| Buy* | 320 | 868.00p | Automatic Execution |
16:37:09 - 18-Sep-26 |
| Buy* | 320 | 868.00p | Automatic Execution |
16:37:09 - 18-Sep-26 |
| Sell* | 9,191 | 868.00p | Uncrossing Trade |
16:35:28 - 18-Sep-26 |
| Sell* | 500 | 863.6352p | Ordinary |
16:17:48 - 18-Sep-26 |
| Sell* | 21 | 860.00p | Automatic Execution |
15:57:00 - 18-Sep-26 |
| Sell* | 29 | 862.00p | Automatic Execution |
15:57:00 - 18-Sep-26 |
| Sell* | 9 | 864.00p | Automatic Execution |
15:57:00 - 18-Sep-26 |
| Sell* | 159 | 860.00p | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Sell* | 1,029 | 863.9877p | Ordinary |
15:20:58 - 18-Sep-26 |
| Sell* | 580 | 863.9655p | Ordinary |
15:17:26 - 18-Sep-26 |
| Sell* | 100 | 863.96p | Ordinary |
15:16:53 - 18-Sep-26 |
| Sell* | 1 | 863.96p | Ordinary |
15:12:56 - 18-Sep-26 |
| Buy* | 1 | 868.69p | Ordinary |
15:12:56 - 18-Sep-26 |
| Buy* | 5 | 871.00p | SI Trade |
15:08:58 - 18-Sep-26 |
| Buy* | 18 | 871.00p | SI Trade |
15:08:58 - 18-Sep-26 |
| Sell* | 1,685 | 863.971p | Ordinary |
15:08:24 - 18-Sep-26 |
| Unknown* | 0 | 870.00p | SI Trade |
15:00:11 - 18-Sep-26 |
| Buy* | 228 | 870.437p | Suspected BUY Trade |
14:52:04 - 18-Sep-26 |
| Sell* | 45 | 860.00p | Automatic Execution |
14:30:00 - 18-Sep-26 |
| Buy* | 2,280 | 872.3108p | Ordinary |
14:28:14 - 18-Sep-26 |
| Sell* | 33 | 860.00p | SI Trade |
14:01:12 - 18-Sep-26 |
| Buy* | 5,722 | 871.1158p | Ordinary |
14:00:19 - 18-Sep-26 |
| Sell* | 21 | 855.00p | SI Trade |
13:08:14 - 18-Sep-26 |
| Buy* | 1 | 874.00p | SI Trade |
12:50:01 - 18-Sep-26 |
| Buy* | 569 | 873.0117p | Ordinary |
12:32:40 - 18-Sep-26 |
| Unknown* | 0 | 874.00p | SI Trade |
12:23:47 - 18-Sep-26 |
| Unknown* | 0 | 874.00p | SI Trade |
12:08:32 - 18-Sep-26 |
| Sell* | 291 | 861.84p | Ordinary |
12:02:28 - 18-Sep-26 |
| Buy* | 787 | 866.0081p | Ordinary |
12:01:54 - 18-Sep-26 |
| Unknown* | 0 | 874.00p | SI Trade |
11:48:00 - 18-Sep-26 |
| Buy* | 32 | 864.00p | Automatic Execution |
11:48:00 - 18-Sep-26 |
| Buy* | 43 | 864.00p | Automatic Execution |
11:39:00 - 18-Sep-26 |
| Buy* | 160 | 864.00p | Automatic Execution |
11:39:00 - 18-Sep-26 |
| Buy* | 86 | 864.00p | Automatic Execution |
11:39:00 - 18-Sep-26 |
| Buy* | 76 | 864.00p | Automatic Execution |
11:34:00 - 18-Sep-26 |
| Buy* | 79 | 864.00p | Automatic Execution |
11:25:00 - 18-Sep-26 |
| Unknown* | 0 | 864.00p | SI Trade |
11:16:00 - 18-Sep-26 |
| Sell* | 11 | 857.00p | SI Trade |
11:16:00 - 18-Sep-26 |
| Buy* | 82 | 864.00p | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 267 | 864.00p | Automatic Execution |
10:38:21 - 18-Sep-26 |
| Buy* | 963 | 861.0591p | Ordinary |
10:31:59 - 18-Sep-26 |
| Buy* | 575 | 863.6499p | Ordinary |
10:31:29 - 18-Sep-26 |
| Buy* | 565 | 863.6499p | Ordinary |
10:00:52 - 18-Sep-26 |
| Buy* | 250 | 861.051p | Suspected BUY Trade |
09:56:11 - 18-Sep-26 |
| Buy* | 1,947 | 868.439p | Ordinary |
09:34:46 - 18-Sep-26 |
| Buy* | 16 | 868.9989p | Ordinary |
09:30:06 - 18-Sep-26 |
| Buy* | 43 | 860.00p | Automatic Execution |
08:11:00 - 18-Sep-26 |
| Buy* | 83 | 860.00p | Automatic Execution |
08:09:00 - 18-Sep-26 |
| Buy* | 78 | 860.00p | Automatic Execution |
08:06:00 - 18-Sep-26 |
| Buy* | 2 | 860.00p | SI Trade |
08:04:14 - 18-Sep-26 |
| Unknown* | 0 | 860.00p | SI Trade |
08:04:14 - 18-Sep-26 |
| Buy* | 81 | 860.00p | Automatic Execution |
08:04:14 - 18-Sep-26 |
| Buy* | 34 | 860.00p | Automatic Execution |
08:04:14 - 18-Sep-26 |
| Sell* | 1 | 847.00p | SI Trade |
08:04:14 - 18-Sep-26 |
| Unknown* | 0 | 860.00p | SI Trade |
08:04:14 - 18-Sep-26 |
| Unknown* | 0 | 860.00p | SI Trade |
08:04:14 - 18-Sep-26 |
| Unknown* | 0 | 860.00p | SI Trade |
08:04:14 - 18-Sep-26 |
| Unknown* | 0 | 847.00p | SI Trade |
08:04:14 - 18-Sep-26 |
| Unknown* | 0 | 860.00p | SI Trade |
08:04:14 - 18-Sep-26 |
| Unknown* | 0 | 860.00p | SI Trade |
08:04:14 - 18-Sep-26 |
| Unknown* | 0 | 847.00p | SI Trade |
08:04:14 - 18-Sep-26 |
| Buy* | 3 | 860.00p | SI Trade |
08:04:14 - 18-Sep-26 |
| Buy* | 173 | 859.35p | Ordinary |
08:00:16 - 18-Sep-26 |
| Buy* | 149 | 859.35p | Ordinary |
08:00:16 - 18-Sep-26 |
| Buy* | 115 | 859.35p | Ordinary |
08:00:15 - 18-Sep-26 |
| Buy* | 18 | 860.00p | Automatic Execution |
08:00:14 - 18-Sep-26 |
| Buy* | 1 | 860.00p | Suspected BUY Trade |
08:00:14 - 18-Sep-26 |
| Buy* | 22 | 860.931p | SI Trade Negotiated Trade |
16:47:03 - 17-Sep-26 |
| Sell* | 1,104 | 861.00p | Uncrossing Trade |
16:35:06 - 17-Sep-26 |
| Sell* | 1,400 | 849.00p | Negotiated Trade |
16:15:04 - 17-Sep-26 |
| Buy* | 22 | 859.00p | Automatic Execution |
15:59:03 - 17-Sep-26 |
| Buy* | 95 | 859.00p | SI Trade |
15:59:02 - 17-Sep-26 |
| Buy* | 379 | 859.00p | SI Trade |
15:59:02 - 17-Sep-26 |
| Sell* | 22 | 853.00p | Automatic Execution |
15:59:02 - 17-Sep-26 |
| Buy* | 92 | 859.00p | Automatic Execution |
15:59:02 - 17-Sep-26 |
| Buy* | 1,933 | 860.60p | Ordinary |
15:58:20 - 17-Sep-26 |
| Buy* | 11 | 862.00p | SI Trade |
15:50:56 - 17-Sep-26 |
| Sell* | 1,235 | 850.60p | Ordinary |
15:39:32 - 17-Sep-26 |
| Buy* | 5,504 | 858.6586p | Ordinary |
15:28:54 - 17-Sep-26 |
| Buy* | 1 | 862.00p | Automatic Execution |
15:25:18 - 17-Sep-26 |
| Buy* | 1 | 860.53p | Ordinary |
15:13:49 - 17-Sep-26 |
| Buy* | 1 | 858.6586p | Ordinary |
15:13:49 - 17-Sep-26 |
| Buy* | 1 | 862.00p | SI Trade |
14:35:55 - 17-Sep-26 |
| Buy* | 38 | 862.00p | SI Trade |
14:35:51 - 17-Sep-26 |
| Buy* | 2,500 | 860.5072p | Ordinary |
14:30:57 - 17-Sep-26 |
| Buy* | 775 | 858.6442p | Ordinary |
14:05:36 - 17-Sep-26 |
| Buy* | 500 | 860.5072p | Ordinary |
13:36:50 - 17-Sep-26 |
| Unknown* | 0 | 862.00p | SI Trade |
13:25:17 - 17-Sep-26 |
| Sell* | 78 | 855.00p | Automatic Execution |
13:02:13 - 17-Sep-26 |
| Sell* | 2 | 850.00p | SI Trade |
13:02:13 - 17-Sep-26 |
| Sell* | 42 | 855.00p | Automatic Execution |
13:02:13 - 17-Sep-26 |
| Buy* | 170 | 859.8624p | Ordinary |
13:01:33 - 17-Sep-26 |
| Buy* | 159 | 859.90p | Ordinary |
12:45:56 - 17-Sep-26 |
| Buy* | 1,000 | 857.857p | Ordinary |
12:40:02 - 17-Sep-26 |
| Unknown* | 1,000 | 857.00p | Ordinary |
12:39:22 - 17-Sep-26 |
| Buy* | 257 | 858.73p | Ordinary |
12:36:45 - 17-Sep-26 |
| Buy* | 978 | 857.75p | Ordinary |
12:34:20 - 17-Sep-26 |
| Sell* | 978 | 856.90p | Ordinary |
12:30:49 - 17-Sep-26 |
| Buy* | 310 | 857.80p | Ordinary |
12:17:27 - 17-Sep-26 |
| Unknown* | 0 | 862.00p | SI Trade |
12:15:25 - 17-Sep-26 |
| Unknown* | 0 | 862.00p | SI Trade |
12:15:25 - 17-Sep-26 |
| Buy* | 281 | 857.857p | Ordinary |
11:39:52 - 17-Sep-26 |
| Unknown* | 0 | 862.00p | SI Trade |
11:32:57 - 17-Sep-26 |
| Buy* | 2,000 | 857.66p | Ordinary |
11:14:48 - 17-Sep-26 |
| Buy* | 289 | 858.73p | Ordinary |
11:14:16 - 17-Sep-26 |
| Sell* | 2,000 | 856.80p | Ordinary |
11:08:49 - 17-Sep-26 |
| Buy* | 509 | 857.62p | Ordinary |
11:00:49 - 17-Sep-26 |
| Sell* | 290 | 856.60p | Ordinary |
10:53:54 - 17-Sep-26 |
| Sell* | 1,906 | 855.72p | Ordinary |
10:41:54 - 17-Sep-26 |
| Unknown* | 0 | 862.00p | SI Trade |
10:33:45 - 17-Sep-26 |
| Buy* | 200 | 858.725p | Ordinary |
10:27:42 - 17-Sep-26 |
| Sell* | 1 | 852.00p | SI Trade |
10:24:28 - 17-Sep-26 |
| Sell* | 226 | 855.72p | Ordinary |
10:23:50 - 17-Sep-26 |
| Sell* | 1,988 | 855.72p | Ordinary |
10:17:58 - 17-Sep-26 |
| Buy* | 500 | 860.7914p | Ordinary |
10:10:02 - 17-Sep-26 |
| Buy* | 500 | 859.4598p | Ordinary |
10:08:11 - 17-Sep-26 |
| Buy* | 5,386 | 857.67p | Ordinary |
10:01:29 - 17-Sep-26 |
| Sell* | 5,386 | 856.81p | Ordinary |
10:00:16 - 17-Sep-26 |
| Sell* | 880 | 858.00p | Ordinary |
09:15:10 - 17-Sep-26 |
| Sell* | 880 | 858.00p | Ordinary |
09:14:18 - 17-Sep-26 |
| Sell* | 2,069 | 855.05p | Ordinary |
09:02:44 - 17-Sep-26 |
| Sell* | 1,215 | 858.00p | Ordinary |
09:01:40 - 17-Sep-26 |
| Buy* | 30 | 861.547p | Suspected BUY Trade |
08:55:53 - 17-Sep-26 |
| Sell* | 11 | 852.00p | SI Trade |
08:53:06 - 17-Sep-26 |
| Sell* | 2,480 | 858.1985p | Ordinary |
08:23:01 - 17-Sep-26 |
| Sell* | 28 | 852.00p | Automatic Execution |
08:17:32 - 17-Sep-26 |
| Sell* | 28 | 852.00p | SI Trade |
08:17:30 - 17-Sep-26 |
| Buy* | 142 | 861.015p | Suspected BUY Trade |
08:13:13 - 17-Sep-26 |
| Sell* | 49 | 852.00p | SI Trade |
08:11:39 - 17-Sep-26 |
| Sell* | 49 | 852.00p | Automatic Execution |
08:11:39 - 17-Sep-26 |
| Sell* | 52 | 849.00p | SI Trade |
08:11:38 - 17-Sep-26 |
| Sell* | 49 | 852.00p | Automatic Execution |
08:11:38 - 17-Sep-26 |
| Buy* | 53 | 852.00p | Automatic Execution |
08:11:38 - 17-Sep-26 |
| Buy* | 20 | 852.00p | Automatic Execution |
08:11:38 - 17-Sep-26 |
| Sell* | 3 | 847.00p | SI Trade |
08:07:05 - 17-Sep-26 |
| Buy* | 5 | 852.00p | SI Trade |
08:07:05 - 17-Sep-26 |
| Buy* | 1 | 852.00p | SI Trade |
08:07:05 - 17-Sep-26 |
| Unknown* | 0 | 852.00p | SI Trade |
08:07:05 - 17-Sep-26 |
| Unknown* | 0 | 852.00p | SI Trade |
08:07:05 - 17-Sep-26 |
| Unknown* | 0 | 852.00p | SI Trade |
08:07:05 - 17-Sep-26 |
| Unknown* | 0 | 852.00p | SI Trade |
08:07:05 - 17-Sep-26 |
| Unknown* | 0 | 852.00p | SI Trade |
08:07:05 - 17-Sep-26 |
| Unknown* | 0 | 852.00p | SI Trade |
08:07:05 - 17-Sep-26 |
| Buy* | 1 | 852.00p | SI Trade |
08:07:05 - 17-Sep-26 |
| Unknown* | 0 | 852.00p | SI Trade |
08:07:05 - 17-Sep-26 |
| Unknown* | 0 | 852.00p | SI Trade |
08:07:05 - 17-Sep-26 |
| Sell* | 854 | 848.80p | Ordinary |
08:03:38 - 17-Sep-26 |
| Buy* | 27 | 852.00p | Automatic Execution |
08:03:00 - 17-Sep-26 |
| Buy* | 165 | 852.00p | Suspected BUY Trade |
08:00:07 - 17-Sep-26 |
| Sell* | 12 | 849.00p | Automatic Execution |
16:29:48 - 16-Sep-26 |
| Sell* | 61 | 849.00p | Automatic Execution |
16:29:45 - 16-Sep-26 |
| Sell* | 16 | 848.00p | Automatic Execution |
16:29:06 - 16-Sep-26 |
| Sell* | 280 | 849.00p | Automatic Execution |
16:27:21 - 16-Sep-26 |
| Sell* | 58 | 849.00p | Automatic Execution |
16:26:34 - 16-Sep-26 |
| Sell* | 5 | 849.00p | Automatic Execution |
16:23:13 - 16-Sep-26 |
| Buy* | 200 | 850.6594p | Ordinary |
16:22:34 - 16-Sep-26 |
| Sell* | 21 | 849.00p | Automatic Execution |
16:21:39 - 16-Sep-26 |
| Sell* | 42 | 849.00p | Automatic Execution |
16:21:39 - 16-Sep-26 |
| Sell* | 51 | 849.00p | Automatic Execution |
16:20:41 - 16-Sep-26 |
| Sell* | 26 | 849.00p | Automatic Execution |
16:18:31 - 16-Sep-26 |
| Sell* | 44 | 849.00p | Automatic Execution |
16:18:31 - 16-Sep-26 |
| Sell* | 51 | 847.00p | Automatic Execution |
15:58:43 - 16-Sep-26 |
| Sell* | 45 | 847.00p | Automatic Execution |
15:57:24 - 16-Sep-26 |
| Sell* | 7 | 847.00p | Automatic Execution |
15:57:17 - 16-Sep-26 |
| Sell* | 66 | 847.00p | Automatic Execution |
15:56:10 - 16-Sep-26 |
| Buy* | 1 | 852.00p | SI Trade |
15:51:30 - 16-Sep-26 |
| Buy* | 1,000 | 849.7755p | Ordinary |
15:38:10 - 16-Sep-26 |
| Buy* | 585 | 849.7825p | Ordinary |
15:38:08 - 16-Sep-26 |
| Unknown* | 0 | 852.00p | SI Trade |
15:31:32 - 16-Sep-26 |
| Buy* | 5 | 852.00p | SI Trade |
15:17:39 - 16-Sep-26 |
| Buy* | 10,000 | 852.00p | Ordinary |
15:14:23 - 16-Sep-26 |
| Buy* | 15 | 852.00p | SI Trade |
15:13:50 - 16-Sep-26 |
| Sell* | 31 | 845.00p | Automatic Execution |
15:13:49 - 16-Sep-26 |
| Sell* | 500 | 848.00p | Automatic Execution |
15:13:49 - 16-Sep-26 |
| Sell* | 16 | 852.00p | Automatic Execution |
15:13:49 - 16-Sep-26 |
| Sell* | 9,719 | 852.00p | Automatic Execution |
15:13:49 - 16-Sep-26 |
| Sell* | 2 | 853.3282p | Ordinary |
15:12:43 - 16-Sep-26 |
| Sell* | 36 | 852.00p | Automatic Execution |
15:05:41 - 16-Sep-26 |
| Sell* | 17 | 852.00p | Automatic Execution |
15:05:40 - 16-Sep-26 |
| Sell* | 9 | 852.00p | Automatic Execution |
14:55:47 - 16-Sep-26 |
| Unknown* | 0 | 856.00p | SI Trade |
14:50:36 - 16-Sep-26 |
| Sell* | 23 | 852.00p | Automatic Execution |
14:49:31 - 16-Sep-26 |
| Buy* | 348 | 854.2338p | Ordinary |
14:47:54 - 16-Sep-26 |
| Unknown* | 0 | 857.00p | SI Trade |
14:32:35 - 16-Sep-26 |
| Buy* | 542 | 854.8069p | Ordinary |
14:27:19 - 16-Sep-26 |
| Sell* | 317 | 853.6699p | Ordinary |
14:23:54 - 16-Sep-26 |
| Buy* | 400 | 854.7973p | Ordinary |
14:12:58 - 16-Sep-26 |
| Sell* | 522 | 853.6801p | Ordinary |
13:39:59 - 16-Sep-26 |
| Buy* | 60 | 854.7878p | Ordinary |
13:27:50 - 16-Sep-26 |
| Sell* | 36 | 852.00p | Automatic Execution |
13:10:16 - 16-Sep-26 |
| Buy* | 1,170 | 854.7778p | Ordinary |
13:07:10 - 16-Sep-26 |
| Sell* | 500 | 853.6902p | Ordinary |
12:32:19 - 16-Sep-26 |
| Sell* | 9,680 | 855.00p | Ordinary |
12:09:05 - 16-Sep-26 |
| Sell* | 2,328 | 855.00p | Ordinary |
12:08:31 - 16-Sep-26 |
| Sell* | 24 | 854.00p | Automatic Execution |
12:04:33 - 16-Sep-26 |
| Buy* | 20 | 857.00p | Automatic Execution |
12:04:33 - 16-Sep-26 |
| Sell* | 470 | 853.7101p | Ordinary |
11:51:58 - 16-Sep-26 |
| Sell* | 11 | 852.00p | SI Trade |
11:35:14 - 16-Sep-26 |