| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 842.00p | SI Trade |
16:29:58 - 22-May-26 |
| Sell* | 16 | 840.00p | Automatic Execution |
16:29:25 - 22-May-26 |
| Sell* | 136 | 840.00p | Automatic Execution |
16:29:23 - 22-May-26 |
| Sell* | 49 | 840.00p | Automatic Execution |
16:29:20 - 22-May-26 |
| Sell* | 4,401 | 840.902p | Ordinary |
16:27:40 - 22-May-26 |
| Buy* | 590 | 841.7573p | Ordinary |
16:26:44 - 22-May-26 |
| Sell* | 13 | 840.00p | Automatic Execution |
16:26:06 - 22-May-26 |
| Sell* | 5 | 840.00p | SI Trade |
16:24:57 - 22-May-26 |
| Sell* | 32 | 839.00p | Automatic Execution |
16:23:17 - 22-May-26 |
| Sell* | 104 | 839.00p | Automatic Execution |
16:23:14 - 22-May-26 |
| Sell* | 116 | 839.00p | Automatic Execution |
16:23:14 - 22-May-26 |
| Sell* | 121 | 839.00p | Automatic Execution |
16:23:14 - 22-May-26 |
| Sell* | 166 | 839.00p | Automatic Execution |
16:23:14 - 22-May-26 |
| Sell* | 313 | 839.00p | Automatic Execution |
16:23:14 - 22-May-26 |
| Sell* | 9 | 839.00p | Automatic Execution |
16:22:53 - 22-May-26 |
| Sell* | 27 | 839.00p | Automatic Execution |
16:22:15 - 22-May-26 |
| Sell* | 16 | 839.00p | Automatic Execution |
16:20:04 - 22-May-26 |
| Sell* | 13 | 839.00p | Automatic Execution |
16:20:01 - 22-May-26 |
| Sell* | 294 | 839.00p | Automatic Execution |
16:20:00 - 22-May-26 |
| Sell* | 17 | 839.00p | Automatic Execution |
16:18:16 - 22-May-26 |
| Buy* | 5 | 842.00p | SI Trade |
16:14:03 - 22-May-26 |
| Buy* | 200 | 841.0219p | Ordinary |
16:08:45 - 22-May-26 |
| Sell* | 43 | 839.00p | Automatic Execution |
16:01:34 - 22-May-26 |
| Buy* | 354 | 841.6163p | Ordinary |
15:56:43 - 22-May-26 |
| Buy* | 2 | 842.00p | SI Trade |
15:56:34 - 22-May-26 |
| Sell* | 10 | 839.00p | Automatic Execution |
15:56:34 - 22-May-26 |
| Unknown* | 0 | 839.00p | SI Trade |
15:53:31 - 22-May-26 |
| Sell* | 10 | 839.00p | Automatic Execution |
15:53:31 - 22-May-26 |
| Buy* | 645 | 841.0234p | Ordinary |
15:51:49 - 22-May-26 |
| Sell* | 56 | 839.00p | Automatic Execution |
15:47:29 - 22-May-26 |
| Sell* | 10 | 839.00p | Automatic Execution |
15:47:27 - 22-May-26 |
| Sell* | 13 | 839.00p | SI Trade |
15:40:36 - 22-May-26 |
| Sell* | 10 | 839.00p | Automatic Execution |
15:37:11 - 22-May-26 |
| Sell* | 5 | 839.00p | SI Trade |
15:36:02 - 22-May-26 |
| Sell* | 10 | 839.00p | Automatic Execution |
15:25:26 - 22-May-26 |
| Sell* | 5 | 839.00p | SI Trade |
15:23:21 - 22-May-26 |
| Sell* | 22 | 839.00p | SI Trade |
15:23:21 - 22-May-26 |
| Unknown* | 0 | 842.00p | SI Trade |
15:23:21 - 22-May-26 |
| Sell* | 47 | 839.00p | Automatic Execution |
15:23:21 - 22-May-26 |
| Sell* | 10 | 839.00p | Automatic Execution |
15:12:42 - 22-May-26 |
| Sell* | 10 | 839.00p | Automatic Execution |
15:09:13 - 22-May-26 |
| Unknown* | 0 | 842.00p | SI Trade |
15:09:03 - 22-May-26 |
| Buy* | 750 | 840.7442p | Ordinary |
15:08:22 - 22-May-26 |
| Sell* | 25 | 839.00p | Automatic Execution |
15:02:33 - 22-May-26 |
| Sell* | 21 | 839.00p | Automatic Execution |
15:02:33 - 22-May-26 |
| Sell* | 152 | 839.00p | Automatic Execution |
15:02:33 - 22-May-26 |
| Buy* | 167 | 840.00p | Automatic Execution |
15:02:33 - 22-May-26 |
| Buy* | 110 | 839.00p | Automatic Execution |
15:02:33 - 22-May-26 |
| Sell* | 890 | 839.00p | Automatic Execution |
15:02:33 - 22-May-26 |
| Sell* | 1 | 839.00p | Automatic Execution |
14:59:46 - 22-May-26 |
| Sell* | 34 | 839.00p | Automatic Execution |
14:55:56 - 22-May-26 |
| Sell* | 40 | 839.00p | Automatic Execution |
14:55:56 - 22-May-26 |
| Buy* | 28 | 839.00p | Automatic Execution |
14:55:52 - 22-May-26 |
| Buy* | 974 | 839.00p | Automatic Execution |
14:55:52 - 22-May-26 |
| Buy* | 169 | 839.00p | Automatic Execution |
14:55:52 - 22-May-26 |
| Buy* | 182 | 839.00p | Automatic Execution |
14:55:52 - 22-May-26 |
| Unknown* | 0 | 839.00p | SI Trade |
14:51:30 - 22-May-26 |
| Buy* | 921 | 836.058p | Suspected BUY Trade |
14:43:09 - 22-May-26 |
| Unknown* | 0 | 839.00p | SI Trade |
14:38:58 - 22-May-26 |
| Buy* | 39 | 839.00p | SI Trade |
14:23:40 - 22-May-26 |
| Buy* | 30 | 837.5697p | Ordinary |
14:13:13 - 22-May-26 |
| Buy* | 1,185 | 839.293p | Ordinary |
14:13:07 - 22-May-26 |
| Buy* | 1,186 | 838.40p | Ordinary |
13:41:50 - 22-May-26 |
| Buy* | 1,186 | 838.40p | Ordinary |
13:41:15 - 22-May-26 |
| Buy* | 1,186 | 838.1051p | Ordinary |
13:40:37 - 22-May-26 |
| Buy* | 2,281 | 837.245p | Ordinary |
13:38:13 - 22-May-26 |
| Sell* | 4 | 833.00p | SI Trade |
13:37:07 - 22-May-26 |
| Sell* | 5 | 838.00p | Automatic Execution |
13:24:36 - 22-May-26 |
| Sell* | 5 | 838.00p | Automatic Execution |
13:24:36 - 22-May-26 |
| Buy* | 233 | 838.00p | Automatic Execution |
13:23:13 - 22-May-26 |
| Unknown* | 0 | 840.00p | SI Trade |
12:48:27 - 22-May-26 |
| Unknown* | 0 | 833.00p | SI Trade |
12:46:43 - 22-May-26 |
| Buy* | 236 | 838.00p | Ordinary |
12:27:18 - 22-May-26 |
| Buy* | 50 | 839.00p | Automatic Execution |
12:24:42 - 22-May-26 |
| Buy* | 1,000 | 838.394p | Ordinary |
12:16:46 - 22-May-26 |
| Buy* | 500 | 836.882p | Suspected BUY Trade |
11:58:48 - 22-May-26 |
| Unknown* | 0 | 839.00p | SI Trade |
11:30:09 - 22-May-26 |
| Buy* | 5 | 838.677p | Suspected BUY Trade |
11:26:50 - 22-May-26 |
| Unknown* | 0 | 836.00p | SI Trade |
11:26:00 - 22-May-26 |
| Sell* | 1 | 834.00p | SI Trade |
11:24:02 - 22-May-26 |
| Buy* | 41 | 838.00p | Automatic Execution |
11:16:36 - 22-May-26 |
| Buy* | 223 | 838.00p | Automatic Execution |
11:16:36 - 22-May-26 |
| Unknown* | 0 | 839.00p | SI Trade |
10:56:16 - 22-May-26 |
| Buy* | 186 | 837.00p | Automatic Execution |
10:54:12 - 22-May-26 |
| Buy* | 36 | 836.00p | Automatic Execution |
10:54:12 - 22-May-26 |
| Buy* | 235 | 835.00p | Automatic Execution |
10:39:00 - 22-May-26 |
| Buy* | 47 | 835.00p | Automatic Execution |
10:39:00 - 22-May-26 |
| Sell* | 224 | 831.70p | Ordinary |
10:17:27 - 22-May-26 |
| Unknown* | 0 | 835.00p | SI Trade |
09:59:52 - 22-May-26 |
| Unknown* | 0 | 829.00p | SI Trade |
09:56:53 - 22-May-26 |
| Buy* | 600 | 835.797p | SI Trade |
09:42:22 - 22-May-26 |
| Buy* | 2,950 | 836.40p | Ordinary |
09:37:08 - 22-May-26 |
| Sell* | 292 | 838.00p | Automatic Execution |
09:33:59 - 22-May-26 |
| Sell* | 80 | 839.623p | Negotiated Trade |
09:32:30 - 22-May-26 |
| Sell* | 14 | 839.623p | Negotiated Trade |
09:30:16 - 22-May-26 |
| Sell* | 1 | 839.04p | Ordinary |
09:24:34 - 22-May-26 |
| Buy* | 591 | 840.016p | Ordinary |
09:21:41 - 22-May-26 |
| Sell* | 589 | 839.042p | Negotiated Trade |
09:18:18 - 22-May-26 |
| Buy* | 250 | 840.02p | Suspected BUY Trade |
09:14:14 - 22-May-26 |
| Unknown* | 0 | 838.00p | SI Trade |
09:07:24 - 22-May-26 |
| Buy* | 10 | 841.235p | Suspected BUY Trade |
09:01:12 - 22-May-26 |
| Buy* | 1,181 | 841.963p | Suspected BUY Trade |
08:40:00 - 22-May-26 |
| Unknown* | 0 | 843.00p | SI Trade |
08:36:23 - 22-May-26 |
| Buy* | 5 | 842.00p | SI Trade |
08:32:12 - 22-May-26 |
| Unknown* | 0 | 842.00p | SI Trade |
08:32:12 - 22-May-26 |
| Buy* | 590 | 841.20p | Ordinary |
08:31:51 - 22-May-26 |
| Unknown* | 0 | 842.00p | SI Trade |
08:30:03 - 22-May-26 |
| Unknown* | 0 | 842.00p | SI Trade |
08:30:03 - 22-May-26 |
| Buy* | 7 | 842.00p | SI Trade |
08:30:03 - 22-May-26 |
| Unknown* | 0 | 842.00p | SI Trade |
08:30:03 - 22-May-26 |
| Buy* | 236 | 841.032p | Ordinary |
08:29:44 - 22-May-26 |
| Buy* | 1 | 842.00p | SI Trade |
08:25:00 - 22-May-26 |
| Buy* | 1 | 842.00p | SI Trade |
08:25:00 - 22-May-26 |
| Buy* | 2 | 842.00p | SI Trade |
08:25:00 - 22-May-26 |
| Sell* | 267 | 836.00p | Negotiated Trade |
08:12:35 - 22-May-26 |
| Sell* | 104 | 836.2037p | Ordinary |
08:12:32 - 22-May-26 |
| Sell* | 240 | 836.08p | Ordinary |
08:11:23 - 22-May-26 |
| Buy* | 500 | 835.687p | Suspected BUY Trade |
08:07:04 - 22-May-26 |
| Buy* | 1 | 841.00p | SI Trade |
08:03:54 - 22-May-26 |
| Unknown* | 0 | 841.00p | SI Trade |
08:02:36 - 22-May-26 |
| Sell* | 7 | 832.00p | SI Trade |
08:02:36 - 22-May-26 |
| Unknown* | 0 | 832.00p | SI Trade |
08:02:36 - 22-May-26 |
| Unknown* | 0 | 832.00p | SI Trade |
08:02:36 - 22-May-26 |
| Unknown* | 0 | 832.00p | SI Trade |
08:02:36 - 22-May-26 |
| Buy* | 10 | 841.00p | SI Trade |
08:02:36 - 22-May-26 |
| Buy* | 500 | 836.00p | Automatic Execution |
08:02:36 - 22-May-26 |
| Buy* | 65 | 834.00p | Automatic Execution |
08:00:22 - 22-May-26 |
| Sell* | 276 | 822.00p | Uncrossing Trade |
08:00:22 - 22-May-26 |
| Buy* | 6,125 | 832.00p | Suspected BUY Trade |
16:35:11 - 21-May-26 |
| Sell* | 26 | 828.00p | Automatic Execution |
16:26:39 - 21-May-26 |
| Sell* | 27 | 828.00p | Automatic Execution |
16:22:45 - 21-May-26 |
| Sell* | 109 | 829.00p | Automatic Execution |
16:22:28 - 21-May-26 |
| Sell* | 110 | 828.00p | SI Trade |
16:22:26 - 21-May-26 |
| Buy* | 188 | 831.00p | Automatic Execution |
16:22:26 - 21-May-26 |
| Buy* | 33 | 831.00p | Automatic Execution |
16:22:26 - 21-May-26 |
| Sell* | 8 | 828.00p | Automatic Execution |
16:22:26 - 21-May-26 |
| Sell* | 80 | 828.00p | Automatic Execution |
16:16:30 - 21-May-26 |
| Sell* | 4 | 828.00p | Automatic Execution |
16:16:30 - 21-May-26 |
| Sell* | 10 | 828.00p | Automatic Execution |
16:15:18 - 21-May-26 |
| Unknown* | 0 | 831.00p | SI Trade |
16:14:24 - 21-May-26 |
| Buy* | 667 | 831.00p | Automatic Execution |
15:56:00 - 21-May-26 |
| Buy* | 1,300 | 830.6603p | Ordinary |
15:46:51 - 21-May-26 |
| Buy* | 586 | 832.00p | Automatic Execution |
15:37:00 - 21-May-26 |
| Buy* | 171 | 832.00p | Automatic Execution |
15:37:00 - 21-May-26 |
| Buy* | 152 | 832.00p | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 28 | 831.00p | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 27 | 831.00p | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 2 | 831.00p | SI Trade |
15:10:42 - 21-May-26 |
| Buy* | 1 | 831.00p | Automatic Execution |
14:59:59 - 21-May-26 |
| Buy* | 9 | 831.00p | Automatic Execution |
14:59:55 - 21-May-26 |
| Buy* | 713 | 831.00p | Automatic Execution |
14:49:09 - 21-May-26 |
| Buy* | 63 | 831.00p | Automatic Execution |
14:49:09 - 21-May-26 |
| Buy* | 700 | 829.9485p | Ordinary |
14:48:49 - 21-May-26 |
| Buy* | 359 | 829.9485p | Ordinary |
14:45:54 - 21-May-26 |
| Buy* | 600 | 829.9485p | Ordinary |
14:44:54 - 21-May-26 |
| Buy* | 65 | 831.00p | Automatic Execution |
14:34:29 - 21-May-26 |
| Buy* | 28 | 830.00p | Automatic Execution |
14:33:00 - 21-May-26 |
| Buy* | 45 | 831.00p | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 26 | 831.00p | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 33 | 831.00p | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 950 | 829.6603p | Ordinary |
14:19:04 - 21-May-26 |
| Buy* | 12 | 829.162p | Ordinary |
14:18:23 - 21-May-26 |
| Buy* | 293 | 828.596p | Ordinary |
14:16:08 - 21-May-26 |
| Buy* | 1 | 828.6522p | Ordinary |
14:14:37 - 21-May-26 |
| Unknown* | 0 | 826.00p | SI Trade |
13:47:49 - 21-May-26 |
| Buy* | 2 | 830.00p | SI Trade |
13:29:58 - 21-May-26 |
| Buy* | 200 | 828.0145p | Ordinary |
13:24:33 - 21-May-26 |
| Buy* | 10 | 829.00p | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 16 | 829.00p | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 4 | 828.00p | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 24 | 828.00p | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 339 | 827.00p | Ordinary |
13:18:24 - 21-May-26 |
| Buy* | 100 | 827.30p | Ordinary |
13:13:18 - 21-May-26 |
| Buy* | 1 | 830.00p | SI Trade |
13:04:57 - 21-May-26 |
| Sell* | 24 | 826.00p | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 84 | 826.00p | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 239 | 827.34p | Ordinary |
12:23:30 - 21-May-26 |
| Sell* | 110 | 826.00p | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 40 | 826.00p | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 614 | 827.0073p | Ordinary |
12:10:45 - 21-May-26 |
| Buy* | 1,000 | 827.80p | Ordinary |
11:54:53 - 21-May-26 |
| Buy* | 387 | 827.505p | Suspected BUY Trade |
11:53:14 - 21-May-26 |
| Sell* | 47 | 826.00p | Automatic Execution |
11:50:58 - 21-May-26 |
| Unknown* | 0 | 829.00p | SI Trade |
11:48:19 - 21-May-26 |
| Sell* | 57 | 826.00p | Automatic Execution |
11:39:46 - 21-May-26 |
| Unknown* | 0 | 826.00p | SI Trade |
11:39:26 - 21-May-26 |
| Sell* | 56 | 826.00p | Automatic Execution |
11:39:07 - 21-May-26 |
| Sell* | 33 | 827.00p | Automatic Execution |
11:33:25 - 21-May-26 |
| Buy* | 92 | 830.00p | Automatic Execution |
11:33:25 - 21-May-26 |
| Unknown* | 1,219 | 830.00p | Automatic Execution |
11:33:24 - 21-May-26 |
| Sell* | 240 | 830.00p | Automatic Execution |
11:33:24 - 21-May-26 |
| Sell* | 3,232 | 830.00p | Automatic Execution |
11:33:24 - 21-May-26 |
| Sell* | 193 | 830.00p | Automatic Execution |
11:33:24 - 21-May-26 |
| Sell* | 2,478 | 831.2275p | Ordinary |
11:29:41 - 21-May-26 |
| Sell* | 3,865 | 831.507p | Ordinary |
11:16:11 - 21-May-26 |
| Sell* | 2,950 | 831.5161p | Ordinary |
11:11:05 - 21-May-26 |
| Sell* | 5 | 830.00p | SI Trade |
10:49:52 - 21-May-26 |
| Buy* | 59 | 833.2712p | Ordinary |
10:48:22 - 21-May-26 |
| Sell* | 2,000 | 831.50p | Ordinary |
10:40:08 - 21-May-26 |
| Sell* | 2,000 | 830.00p | Ordinary |
10:39:53 - 21-May-26 |