Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmor India G&i (JIGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,830 836.00p Suspected BUY Trade
 16:35:14 - 09-Oct-26
Sell* 5 829.00p Automatic Execution
 16:20:15 - 09-Oct-26
Buy* 13 836.00p SI Trade
 16:02:09 - 09-Oct-26
Sell* 580 833.00p Ordinary
 15:58:50 - 09-Oct-26
Buy* 250 834.5467p Ordinary
 15:42:56 - 09-Oct-26
Sell* 20 827.00p Automatic Execution
 15:32:00 - 09-Oct-26
Unknown* 0 824.00p SI Trade
 15:30:29 - 09-Oct-26
Sell* 183 827.0927p Ordinary
 15:15:28 - 09-Oct-26
Sell* 1,000 827.025p Negotiated Trade
 14:40:13 - 09-Oct-26
Sell* 21 834.00p Automatic Execution
 14:36:01 - 09-Oct-26
Sell* 20 834.00p Automatic Execution
 14:36:01 - 09-Oct-26
Buy* 46 836.131p Suspected BUY Trade
 14:20:02 - 09-Oct-26
Sell* 323 834.6858p Ordinary
 14:05:08 - 09-Oct-26
Sell* 973 834.00p Ordinary
 14:01:30 - 09-Oct-26
Buy* 12 837.00p SI Trade
 13:48:00 - 09-Oct-26
Sell* 2,400 833.48p Ordinary
 13:27:43 - 09-Oct-26
Buy* 475 835.3985p Ordinary
 13:04:16 - 09-Oct-26
Sell* 231 834.00p Automatic Execution
 12:49:00 - 09-Oct-26
Buy* 150 836.12p Ordinary
 12:39:10 - 09-Oct-26
Buy* 600 835.994p Ordinary
 12:25:57 - 09-Oct-26
Sell* 330 832.9684p Ordinary
 12:05:47 - 09-Oct-26
Unknown* 0 837.00p SI Trade
 12:05:32 - 09-Oct-26
Unknown* 0 837.00p SI Trade
 12:05:32 - 09-Oct-26
Unknown* 0 837.00p SI Trade
 12:05:32 - 09-Oct-26
Unknown* 0 837.00p SI Trade
 12:05:32 - 09-Oct-26
Buy* 370 835.9975p Ordinary
 11:35:54 - 09-Oct-26
Sell* 195 832.9634p Ordinary
 11:23:28 - 09-Oct-26
Buy* 1 835.00p SI Trade
 11:15:39 - 09-Oct-26
Sell* 4,377 832.00p Ordinary
 11:14:52 - 09-Oct-26
Sell* 1,047 833.00p Ordinary
 11:11:32 - 09-Oct-26
Buy* 378 835.995p Ordinary
 11:03:23 - 09-Oct-26
Buy* 195 836.00p Ordinary
 10:41:45 - 09-Oct-26
Sell* 565 833.00p Ordinary
 10:37:17 - 09-Oct-26
Buy* 4 831.00p Automatic Execution
 10:16:09 - 09-Oct-26
Buy* 38 831.00p Automatic Execution
 10:16:09 - 09-Oct-26
Buy* 56 831.00p Automatic Execution
 10:16:09 - 09-Oct-26
Buy* 999 831.00p Automatic Execution
 10:16:09 - 09-Oct-26
Buy* 1 831.00p Automatic Execution
 10:12:40 - 09-Oct-26
Sell* 730 829.5335p Ordinary
 10:08:01 - 09-Oct-26
Buy* 16 832.9995p Ordinary
 09:31:03 - 09-Oct-26
Unknown* 0 835.00p SI Trade
 09:22:16 - 09-Oct-26
Buy* 279 830.00p Automatic Execution
 09:22:00 - 09-Oct-26
Buy* 221 830.00p Automatic Execution
 09:22:00 - 09-Oct-26
Buy* 4 830.00p SI Trade
 08:52:56 - 09-Oct-26
Buy* 1 830.00p SI Trade
 08:52:56 - 09-Oct-26
Sell* 11 824.506p Negotiated Trade
 08:34:11 - 09-Oct-26
Buy* 56 825.00p Automatic Execution
 08:33:19 - 09-Oct-26
Buy* 56 824.00p Automatic Execution
 08:33:19 - 09-Oct-26
Buy* 93 823.00p Automatic Execution
 08:33:19 - 09-Oct-26
Buy* 50 823.00p Automatic Execution
 08:27:29 - 09-Oct-26
Buy* 56 823.00p Automatic Execution
 08:27:29 - 09-Oct-26
Unknown* 0 822.00p SI Trade
 08:27:28 - 09-Oct-26
Buy* 3 822.00p SI Trade
 08:27:28 - 09-Oct-26
Buy* 142 822.00p Automatic Execution
 08:27:28 - 09-Oct-26
Buy* 9 822.00p Automatic Execution
 08:27:28 - 09-Oct-26
Buy* 47 822.00p Automatic Execution
 08:27:28 - 09-Oct-26
Sell* 12 818.00p SI Trade
 08:27:28 - 09-Oct-26
Unknown* 0 822.00p SI Trade
 08:27:28 - 09-Oct-26
Unknown* 0 822.00p SI Trade
 08:27:28 - 09-Oct-26
Unknown* 0 822.00p SI Trade
 08:27:28 - 09-Oct-26
Buy* 1 822.00p SI Trade
 08:27:28 - 09-Oct-26
Unknown* 0 822.00p SI Trade
 08:27:28 - 09-Oct-26
Sell* 28 818.00p SI Trade
 08:27:28 - 09-Oct-26
Buy* 2 822.00p SI Trade
 08:27:28 - 09-Oct-26
Sell* 4 818.00p SI Trade
 08:27:28 - 09-Oct-26
Unknown* 0 822.00p SI Trade
 08:27:28 - 09-Oct-26
Buy* 195 820.68p Ordinary
 08:10:31 - 09-Oct-26
Buy* 59 821.8788p Suspected BUY Trade
 08:00:34 - 09-Oct-26
Unknown* 381 818.00p OTC Trade
 16:52:48 - 08-Oct-26
Sell* 144 818.00p Uncrossing Trade
 16:35:15 - 08-Oct-26
Sell* 4 818.00p Automatic Execution
 16:28:37 - 08-Oct-26
Buy* 6 822.00p SI Trade
 16:25:26 - 08-Oct-26
Unknown* 0 822.00p SI Trade
 16:25:26 - 08-Oct-26
Unknown* 0 822.00p SI Trade
 16:20:03 - 08-Oct-26
Unknown* 0 822.00p SI Trade
 16:20:03 - 08-Oct-26
Sell* 135 820.00p Automatic Execution
 15:58:23 - 08-Oct-26
Sell* 1 818.04p Ordinary
 15:55:15 - 08-Oct-26
Unknown* 0 819.00p SI Trade
 15:53:48 - 08-Oct-26
Buy* 7 821.996p Ordinary
 15:43:32 - 08-Oct-26
Buy* 3,027 821.60p Suspected BUY Trade
 15:43:16 - 08-Oct-26
Sell* 121 820.00p Automatic Execution
 15:43:15 - 08-Oct-26
Sell* 500 820.00p Automatic Execution
 15:43:15 - 08-Oct-26
Buy* 600 822.00p SI Trade
 15:42:48 - 08-Oct-26
Sell* 28 822.00p Automatic Execution
 15:42:31 - 08-Oct-26
Sell* 500 822.00p Automatic Execution
 15:42:31 - 08-Oct-26
Sell* 114 823.00p Automatic Execution
 15:27:03 - 08-Oct-26
Unknown* 18 825.00p SI Trade
 15:27:03 - 08-Oct-26
Sell* 111 823.00p SI Trade
 15:27:01 - 08-Oct-26
Sell* 17 825.00p Automatic Execution
 15:15:56 - 08-Oct-26
Unknown* 4 826.00p SI Trade
 15:15:16 - 08-Oct-26
Unknown* 8 826.00p SI Trade
 15:15:16 - 08-Oct-26
Buy* 1 826.70p Ordinary
 15:11:32 - 08-Oct-26
Buy* 16 827.00p Automatic Execution
 14:56:08 - 08-Oct-26
Sell* 143 825.00p Automatic Execution
 14:55:11 - 08-Oct-26
Sell* 55 824.00p SI Trade
 14:50:11 - 08-Oct-26
Buy* 9 827.00p Automatic Execution
 14:43:50 - 08-Oct-26
Unknown* 0 827.00p SI Trade
 14:34:46 - 08-Oct-26
Sell* 38 823.00p Automatic Execution
 14:25:34 - 08-Oct-26
Sell* 34 823.00p Automatic Execution
 14:25:34 - 08-Oct-26
Unknown* 0 827.00p SI Trade
 14:25:34 - 08-Oct-26
Unknown* 0 827.00p SI Trade
 14:25:34 - 08-Oct-26
Buy* 1,803 827.0975p Ordinary
 14:22:38 - 08-Oct-26
Sell* 3,000 821.00p Ordinary
 14:07:56 - 08-Oct-26
Unknown* 0 828.00p SI Trade
 14:01:22 - 08-Oct-26
Sell* 4,879 821.9914p Ordinary
 13:56:16 - 08-Oct-26
Sell* 825 823.1162p Ordinary
 13:38:16 - 08-Oct-26
Sell* 5 823.00p SI Trade
 13:26:55 - 08-Oct-26
Buy* 24 828.00p Ordinary
 13:16:33 - 08-Oct-26
Sell* 1,188 823.05p Ordinary
 12:55:26 - 08-Oct-26
Sell* 12 826.00p Automatic Execution
 12:49:21 - 08-Oct-26
Sell* 195 827.00p Automatic Execution
 12:49:21 - 08-Oct-26
Sell* 200 827.00p Automatic Execution
 12:49:21 - 08-Oct-26
Buy* 38 827.00p Automatic Execution
 12:49:21 - 08-Oct-26
Buy* 29 826.00p Automatic Execution
 12:49:21 - 08-Oct-26
Sell* 283 824.00p Automatic Execution
 12:49:20 - 08-Oct-26
Sell* 12 824.00p Automatic Execution
 12:49:20 - 08-Oct-26
Sell* 38 825.00p Automatic Execution
 12:49:20 - 08-Oct-26
Sell* 14 825.00p Automatic Execution
 12:49:20 - 08-Oct-26
Unknown* 0 826.00p SI Trade
 12:49:20 - 08-Oct-26
Buy* 169 827.00p Automatic Execution
 12:49:20 - 08-Oct-26
Buy* 169 826.00p Automatic Execution
 12:49:20 - 08-Oct-26
Buy* 250 827.00p Automatic Execution
 12:49:20 - 08-Oct-26
Buy* 51 827.00p Automatic Execution
 12:49:20 - 08-Oct-26
Buy* 4,992 827.00p Automatic Execution
 12:49:20 - 08-Oct-26
Buy* 247 826.00p Automatic Execution
 12:49:20 - 08-Oct-26
Buy* 38 826.00p Automatic Execution
 12:49:20 - 08-Oct-26
Unknown* 0 826.00p SI Trade
 12:37:03 - 08-Oct-26
Sell* 11 822.0004p Ordinary
 12:35:10 - 08-Oct-26
Sell* 1,148 822.9232p Ordinary
 12:17:23 - 08-Oct-26
Buy* 1,205 825.278p Ordinary
 12:15:23 - 08-Oct-26
Unknown* 0 822.00p SI Trade
 11:36:24 - 08-Oct-26
Sell* 12 823.00p Automatic Execution
 11:34:44 - 08-Oct-26
Sell* 72 823.00p Automatic Execution
 11:34:44 - 08-Oct-26
Buy* 1 826.599p Suspected BUY Trade
 11:16:37 - 08-Oct-26
Sell* 365 823.9192p Ordinary
 11:13:51 - 08-Oct-26
Unknown* 0 827.00p SI Trade
 11:02:48 - 08-Oct-26
Buy* 181 826.4585p Ordinary
 10:41:13 - 08-Oct-26
Unknown* 7 825.00p SI Trade
 10:25:00 - 08-Oct-26
Buy* 170 825.00p Automatic Execution
 10:25:00 - 08-Oct-26
Unknown* 0 824.00p SI Trade
 10:20:00 - 08-Oct-26
Unknown* 0 824.00p SI Trade
 10:20:00 - 08-Oct-26
Buy* 10 825.00p Automatic Execution
 10:03:10 - 08-Oct-26
Buy* 220 825.00p Automatic Execution
 10:03:00 - 08-Oct-26
Buy* 1 824.9987p Ordinary
 09:57:03 - 08-Oct-26
Buy* 150 824.638p Ordinary
 09:42:41 - 08-Oct-26
Unknown* 0 825.00p SI Trade
 09:42:40 - 08-Oct-26
Sell* 1,206 823.04p Ordinary
 09:38:24 - 08-Oct-26
Buy* 8 827.00p Automatic Execution
 09:32:04 - 08-Oct-26
Sell* 946 822.5806p Ordinary
 09:02:42 - 08-Oct-26
Sell* 3,412 822.80p Ordinary
 08:59:13 - 08-Oct-26
Sell* 18 824.00p Automatic Execution
 08:52:51 - 08-Oct-26
Sell* 14 824.00p Automatic Execution
 08:52:51 - 08-Oct-26
Buy* 6 825.00p Automatic Execution
 08:52:45 - 08-Oct-26
Sell* 50 824.0003p Ordinary
 08:52:39 - 08-Oct-26
Sell* 204 824.8541p Ordinary
 08:50:18 - 08-Oct-26
Buy* 6 827.00p Ordinary
 08:44:43 - 08-Oct-26
Buy* 12 826.9997p Ordinary
 08:44:42 - 08-Oct-26
Unknown* 0 827.00p SI Trade
 08:44:42 - 08-Oct-26
Buy* 1 827.00p SI Trade
 08:44:42 - 08-Oct-26
Buy* 1 827.00p SI Trade
 08:44:42 - 08-Oct-26
Unknown* 0 827.00p SI Trade
 08:44:42 - 08-Oct-26
Unknown* 0 827.00p SI Trade
 08:44:42 - 08-Oct-26
Unknown* 0 827.00p SI Trade
 08:44:42 - 08-Oct-26
Buy* 1 830.00p SI Trade
 08:26:28 - 08-Oct-26
Unknown* 0 833.00p SI Trade
 08:05:43 - 08-Oct-26
Unknown* 0 833.00p SI Trade
 08:05:43 - 08-Oct-26
Unknown* 0 833.00p SI Trade
 08:05:43 - 08-Oct-26
Buy* 1 833.00p SI Trade
 08:05:43 - 08-Oct-26
Unknown* 0 833.00p SI Trade
 08:05:43 - 08-Oct-26
Unknown* 0 833.00p SI Trade
 08:05:43 - 08-Oct-26
Unknown* 0 833.00p SI Trade
 08:05:43 - 08-Oct-26
Unknown* 0 833.00p SI Trade
 08:05:43 - 08-Oct-26
Sell* 81 824.44p Ordinary
 08:02:18 - 08-Oct-26
Unknown* 0 832.00p SI Trade
 08:01:09 - 08-Oct-26
Unknown* 0 832.00p SI Trade
 08:01:09 - 08-Oct-26
Buy* 1 832.00p SI Trade
 08:01:09 - 08-Oct-26
Unknown* 0 832.00p SI Trade
 08:01:09 - 08-Oct-26
Unknown* 0 832.00p SI Trade
 08:01:09 - 08-Oct-26
Buy* 2 832.00p SI Trade
 08:01:09 - 08-Oct-26
Unknown* 0 832.00p SI Trade
 08:01:09 - 08-Oct-26
Buy* 3 832.00p SI Trade
 08:01:09 - 08-Oct-26
Sell* 20 824.60p Ordinary
 08:00:18 - 08-Oct-26
Sell* 500 824.23p Negotiated Trade
 08:00:10 - 08-Oct-26
Sell* 500 824.23p Negotiated Trade
 08:00:10 - 08-Oct-26
Buy* 239 833.00p Suspected BUY Trade
 08:00:07 - 08-Oct-26
Unknown* 929 834.00p OTC Trade
 17:19:53 - 07-Oct-26
Buy* 1,264 834.00p Suspected BUY Trade
 16:35:18 - 07-Oct-26
Buy* 3,933 833.2285p Ordinary
 16:08:11 - 07-Oct-26
Buy* 1,368 833.2285p Ordinary
 15:58:10 - 07-Oct-26
Buy* 2,815 833.2285p Ordinary
 15:48:39 - 07-Oct-26
Buy* 237 833.2619p Ordinary
 15:48:00 - 07-Oct-26
Buy* 360 833.2285p Ordinary
 15:47:26 - 07-Oct-26
Buy* 660 833.2574p Ordinary
 15:47:00 - 07-Oct-26
Buy* 257 833.2619p Ordinary
 15:46:29 - 07-Oct-26
Buy* 257 833.2285p Ordinary
 15:46:04 - 07-Oct-26
Buy* 1,500 833.21p Ordinary
 15:34:40 - 07-Oct-26
Unknown* 0 835.00p SI Trade
 15:21:00 - 07-Oct-26
Unknown* 0 835.00p SI Trade
 15:21:00 - 07-Oct-26
Sell* 1 829.7078p Ordinary
 15:13:27 - 07-Oct-26
Buy* 1 832.52p Ordinary
 15:13:26 - 07-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45