| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 780 | 880.00p | Ordinary |
16:35:31 - 28-Aug-26 |
| Sell* | 100 | 880.00p | Ordinary |
16:29:13 - 28-Aug-26 |
| Sell* | 100 | 880.00p | Automatic Execution |
16:29:01 - 28-Aug-26 |
| Sell* | 309 | 881.737p | Negotiated Trade |
16:21:28 - 28-Aug-26 |
| Sell* | 1,625 | 880.01p | Ordinary |
16:16:05 - 28-Aug-26 |
| Sell* | 1,625 | 880.01p | Ordinary |
16:15:24 - 28-Aug-26 |
| Unknown* | 0 | 885.00p | SI Trade |
16:04:53 - 28-Aug-26 |
| Unknown* | 5 | 882.00p | Ordinary |
16:03:49 - 28-Aug-26 |
| Sell* | 3,250 | 880.01p | Ordinary |
16:03:10 - 28-Aug-26 |
| Sell* | 3,250 | 880.01p | Ordinary |
16:02:53 - 28-Aug-26 |
| Sell* | 500 | 880.01p | Ordinary |
15:34:49 - 28-Aug-26 |
| Sell* | 500 | 880.01p | Ordinary |
15:34:25 - 28-Aug-26 |
| Buy* | 1 | 882.00p | Ordinary |
15:12:12 - 28-Aug-26 |
| Buy* | 451 | 880.8817p | Ordinary |
15:06:23 - 28-Aug-26 |
| Sell* | 343 | 877.06p | Ordinary |
15:05:16 - 28-Aug-26 |
| Buy* | 5 | 883.00p | SI Trade |
14:56:01 - 28-Aug-26 |
| Sell* | 225 | 880.00p | Ordinary |
14:53:29 - 28-Aug-26 |
| Buy* | 45 | 883.00p | Automatic Execution |
14:31:30 - 28-Aug-26 |
| Sell* | 13,916 | 880.00p | Ordinary |
14:27:12 - 28-Aug-26 |
| Sell* | 300 | 879.15p | Ordinary |
14:26:04 - 28-Aug-26 |
| Buy* | 227 | 880.5252p | Ordinary |
13:59:36 - 28-Aug-26 |
| Buy* | 2 | 883.00p | SI Trade |
13:52:30 - 28-Aug-26 |
| Sell* | 1,084 | 876.00p | Ordinary |
13:34:28 - 28-Aug-26 |
| Sell* | 300 | 876.07p | Ordinary |
13:34:08 - 28-Aug-26 |
| Sell* | 62 | 876.00p | Automatic Execution |
13:33:22 - 28-Aug-26 |
| Sell* | 982 | 876.00p | Automatic Execution |
13:33:22 - 28-Aug-26 |
| Sell* | 40 | 876.00p | Automatic Execution |
13:33:13 - 28-Aug-26 |
| Sell* | 248 | 877.00p | Automatic Execution |
13:33:06 - 28-Aug-26 |
| Sell* | 243 | 878.00p | Automatic Execution |
13:33:06 - 28-Aug-26 |
| Sell* | 700 | 878.00p | Automatic Execution |
13:33:06 - 28-Aug-26 |
| Sell* | 1 | 878.00p | SI Trade |
13:24:19 - 28-Aug-26 |
| Sell* | 553 | 878.07p | Ordinary |
13:21:35 - 28-Aug-26 |
| Buy* | 339 | 882.5322p | Ordinary |
13:20:11 - 28-Aug-26 |
| Buy* | 10 | 885.00p | SI Trade |
13:11:15 - 28-Aug-26 |
| Sell* | 560 | 877.08p | Ordinary |
12:54:16 - 28-Aug-26 |
| Sell* | 470 | 876.09p | Ordinary |
12:33:43 - 28-Aug-26 |
| Sell* | 150 | 876.09p | Ordinary |
12:27:29 - 28-Aug-26 |
| Sell* | 5 | 873.00p | SI Trade |
12:25:39 - 28-Aug-26 |
| Buy* | 3 | 882.00p | Ordinary |
12:19:00 - 28-Aug-26 |
| Buy* | 453 | 881.495p | Ordinary |
12:17:48 - 28-Aug-26 |
| Sell* | 386 | 875.10p | Ordinary |
12:16:27 - 28-Aug-26 |
| Sell* | 678 | 875.10p | Ordinary |
11:42:58 - 28-Aug-26 |
| Unknown* | 0 | 878.00p | SI Trade |
11:21:31 - 28-Aug-26 |
| Buy* | 2 | 878.00p | Automatic Execution |
11:21:31 - 28-Aug-26 |
| Buy* | 10 | 877.00p | Automatic Execution |
11:21:31 - 28-Aug-26 |
| Unknown* | 0 | 877.00p | SI Trade |
11:20:33 - 28-Aug-26 |
| Buy* | 68 | 877.00p | Automatic Execution |
11:01:15 - 28-Aug-26 |
| Buy* | 1,750 | 876.299p | Ordinary |
10:57:57 - 28-Aug-26 |
| Buy* | 456 | 875.947p | Ordinary |
10:49:18 - 28-Aug-26 |
| Buy* | 100 | 875.60p | Ordinary |
10:29:57 - 28-Aug-26 |
| Buy* | 400 | 876.50p | Ordinary |
09:35:52 - 28-Aug-26 |
| Buy* | 15 | 877.00p | Ordinary |
09:32:03 - 28-Aug-26 |
| Sell* | 503 | 873.565p | Negotiated Trade |
09:29:47 - 28-Aug-26 |
| Buy* | 2 | 877.00p | SI Trade |
08:54:43 - 28-Aug-26 |
| Buy* | 143 | 875.8213p | Ordinary |
08:37:37 - 28-Aug-26 |
| Unknown* | 0 | 877.00p | SI Trade |
08:30:22 - 28-Aug-26 |
| Unknown* | 0 | 877.00p | SI Trade |
08:30:22 - 28-Aug-26 |
| Buy* | 18 | 877.00p | SI Trade |
08:30:22 - 28-Aug-26 |
| Buy* | 58 | 875.8519p | Ordinary |
08:30:07 - 28-Aug-26 |
| Buy* | 22 | 877.00p | Automatic Execution |
08:27:35 - 28-Aug-26 |
| Sell* | 1,482 | 868.00p | Ordinary |
08:23:03 - 28-Aug-26 |
| Unknown* | 0 | 877.00p | SI Trade |
08:18:52 - 28-Aug-26 |
| Sell* | 158 | 871.246p | Negotiated Trade |
08:13:31 - 28-Aug-26 |
| Unknown* | 0 | 877.00p | SI Trade |
08:05:27 - 28-Aug-26 |
| Unknown* | 0 | 877.00p | SI Trade |
08:05:27 - 28-Aug-26 |
| Unknown* | 0 | 877.00p | SI Trade |
08:05:27 - 28-Aug-26 |
| Unknown* | 0 | 877.00p | SI Trade |
08:05:27 - 28-Aug-26 |
| Buy* | 3 | 877.00p | SI Trade |
08:05:27 - 28-Aug-26 |
| Unknown* | 0 | 877.00p | SI Trade |
08:05:27 - 28-Aug-26 |
| Unknown* | 0 | 877.00p | SI Trade |
08:05:27 - 28-Aug-26 |
| Unknown* | 0 | 877.00p | SI Trade |
08:05:27 - 28-Aug-26 |
| Unknown* | 0 | 877.00p | SI Trade |
08:05:27 - 28-Aug-26 |
| Buy* | 9 | 877.00p | SI Trade |
08:05:27 - 28-Aug-26 |
| Buy* | 1 | 877.00p | SI Trade |
08:05:27 - 28-Aug-26 |
| Unknown* | 0 | 877.00p | SI Trade |
08:05:27 - 28-Aug-26 |
| Buy* | 3 | 877.00p | SI Trade |
08:05:27 - 28-Aug-26 |
| Unknown* | 0 | 877.00p | SI Trade |
08:05:27 - 28-Aug-26 |
| Unknown* | 0 | 877.00p | SI Trade |
08:05:27 - 28-Aug-26 |
| Unknown* | 0 | 877.00p | SI Trade |
08:05:27 - 28-Aug-26 |
| Buy* | 2 | 877.00p | SI Trade |
08:05:27 - 28-Aug-26 |
| Unknown* | 2 | 877.00p | Negotiated Trade OTC Trade |
08:00:32 - 28-Aug-26 |
| Buy* | 2 | 877.00p | Suspected BUY Trade |
08:00:03 - 28-Aug-26 |
| Buy* | 43 | 874.93p | SI Trade Negotiated Trade |
16:47:06 - 27-Aug-26 |
| Buy* | 1,159 | 875.00p | Automatic Execution |
16:36:54 - 27-Aug-26 |
| Sell* | 2,184 | 875.00p | Uncrossing Trade |
16:35:16 - 27-Aug-26 |
| Buy* | 1 | 878.00p | SI Trade |
16:28:00 - 27-Aug-26 |
| Buy* | 1 | 878.00p | SI Trade |
16:19:32 - 27-Aug-26 |
| Sell* | 75 | 871.00p | Automatic Execution |
16:13:45 - 27-Aug-26 |
| Sell* | 42 | 873.00p | Automatic Execution |
16:13:45 - 27-Aug-26 |
| Buy* | 600 | 876.00p | Automatic Execution |
16:13:35 - 27-Aug-26 |
| Buy* | 600 | 876.00p | SI Trade |
16:13:33 - 27-Aug-26 |
| Buy* | 213 | 875.00p | Automatic Execution |
16:13:14 - 27-Aug-26 |
| Buy* | 51 | 875.00p | Automatic Execution |
16:13:14 - 27-Aug-26 |
| Sell* | 51 | 872.00p | Automatic Execution |
16:13:05 - 27-Aug-26 |
| Buy* | 153 | 875.00p | Automatic Execution |
16:13:05 - 27-Aug-26 |
| Sell* | 1 | 870.00p | Automatic Execution |
16:12:17 - 27-Aug-26 |
| Sell* | 24 | 870.00p | Automatic Execution |
16:07:01 - 27-Aug-26 |
| Sell* | 5,000 | 870.00p | Ordinary |
15:57:42 - 27-Aug-26 |
| Sell* | 30 | 870.00p | Automatic Execution |
15:57:24 - 27-Aug-26 |
| Sell* | 23 | 870.00p | Automatic Execution |
15:57:24 - 27-Aug-26 |
| Sell* | 354 | 870.00p | Automatic Execution |
15:57:24 - 27-Aug-26 |
| Sell* | 530 | 870.00p | Automatic Execution |
15:57:24 - 27-Aug-26 |
| Sell* | 5,000 | 870.00p | Automatic Execution |
15:57:24 - 27-Aug-26 |
| Sell* | 2,260 | 871.08p | Ordinary |
15:33:29 - 27-Aug-26 |
| Buy* | 345 | 875.301p | Ordinary |
15:21:52 - 27-Aug-26 |
| Sell* | 200 | 873.605p | Ordinary |
15:20:40 - 27-Aug-26 |
| Buy* | 11,300 | 875.90p | Ordinary |
15:17:31 - 27-Aug-26 |
| Sell* | 44 | 870.001p | Ordinary |
15:08:50 - 27-Aug-26 |
| Buy* | 5 | 880.00p | SI Trade |
15:06:36 - 27-Aug-26 |
| Sell* | 5,715 | 870.00p | Ordinary |
15:01:36 - 27-Aug-26 |
| Sell* | 30 | 870.00p | Automatic Execution |
14:55:38 - 27-Aug-26 |
| Sell* | 463 | 870.00p | Automatic Execution |
14:55:38 - 27-Aug-26 |
| Sell* | 429 | 870.00p | Automatic Execution |
14:55:38 - 27-Aug-26 |
| Sell* | 222 | 870.00p | Automatic Execution |
14:55:38 - 27-Aug-26 |
| Sell* | 872 | 870.00p | Automatic Execution |
14:55:38 - 27-Aug-26 |
| Sell* | 5,000 | 870.00p | Automatic Execution |
14:55:38 - 27-Aug-26 |
| Sell* | 700 | 871.00p | Automatic Execution |
14:55:38 - 27-Aug-26 |
| Sell* | 1,168 | 871.16p | Ordinary |
14:55:27 - 27-Aug-26 |
| Sell* | 115 | 872.00p | Automatic Execution |
14:44:49 - 27-Aug-26 |
| Sell* | 44 | 871.00p | Automatic Execution |
14:44:49 - 27-Aug-26 |
| Sell* | 345 | 871.80p | Ordinary |
14:38:37 - 27-Aug-26 |
| Unknown* | 0 | 883.00p | SI Trade |
14:31:10 - 27-Aug-26 |
| Sell* | 316 | 870.96p | Ordinary |
14:09:19 - 27-Aug-26 |
| Sell* | 270 | 872.601p | Ordinary |
14:07:59 - 27-Aug-26 |
| Sell* | 824 | 871.869p | Negotiated Trade |
14:02:18 - 27-Aug-26 |
| Sell* | 750 | 870.96p | Ordinary |
13:55:06 - 27-Aug-26 |
| Sell* | 10 | 870.00p | SI Trade |
13:39:45 - 27-Aug-26 |
| Buy* | 3 | 887.00p | SI Trade |
12:52:44 - 27-Aug-26 |
| Buy* | 1 | 879.00p | SI Trade |
12:44:31 - 27-Aug-26 |
| Sell* | 18 | 870.00p | SI Trade |
11:54:01 - 27-Aug-26 |
| Sell* | 113 | 874.55p | Ordinary |
11:32:41 - 27-Aug-26 |
| Sell* | 339 | 876.018p | Negotiated Trade |
11:30:11 - 27-Aug-26 |
| Buy* | 1 | 884.00p | SI Trade |
11:10:31 - 27-Aug-26 |
| Sell* | 356 | 870.44p | Ordinary |
10:40:07 - 27-Aug-26 |
| Sell* | 115 | 870.44p | Ordinary |
10:40:02 - 27-Aug-26 |
| Buy* | 1,315 | 876.08p | Ordinary |
10:19:22 - 27-Aug-26 |
| Buy* | 1 | 880.00p | SI Trade |
09:53:33 - 27-Aug-26 |
| Buy* | 1 | 881.00p | SI Trade |
09:52:36 - 27-Aug-26 |
| Buy* | 1 | 880.00p | SI Trade |
09:34:36 - 27-Aug-26 |
| Sell* | 1,769 | 870.32p | Ordinary |
09:13:08 - 27-Aug-26 |
| Buy* | 28 | 874.119p | Suspected BUY Trade |
09:02:00 - 27-Aug-26 |
| Sell* | 39 | 869.00p | Automatic Execution |
09:00:53 - 27-Aug-26 |
| Sell* | 270 | 869.00p | Automatic Execution |
09:00:53 - 27-Aug-26 |
| Sell* | 355 | 870.00p | Automatic Execution |
09:00:53 - 27-Aug-26 |
| Sell* | 300 | 870.00p | Ordinary |
09:00:00 - 27-Aug-26 |
| Buy* | 3 | 875.00p | SI Trade |
08:51:51 - 27-Aug-26 |
| Sell* | 1 | 870.00p | Automatic Execution |
08:30:06 - 27-Aug-26 |
| Buy* | 558 | 871.517p | Ordinary |
08:22:55 - 27-Aug-26 |
| Buy* | 1 | 872.00p | SI Trade |
08:19:00 - 27-Aug-26 |
| Unknown* | 0 | 872.00p | SI Trade |
08:19:00 - 27-Aug-26 |
| Buy* | 2 | 872.00p | SI Trade |
08:19:00 - 27-Aug-26 |
| Unknown* | 0 | 872.00p | SI Trade |
08:19:00 - 27-Aug-26 |
| Buy* | 1 | 872.00p | SI Trade |
08:16:34 - 27-Aug-26 |
| Unknown* | 0 | 872.00p | SI Trade |
08:10:00 - 27-Aug-26 |
| Unknown* | 0 | 872.00p | SI Trade |
08:10:00 - 27-Aug-26 |
| Unknown* | 0 | 872.00p | SI Trade |
08:10:00 - 27-Aug-26 |
| Buy* | 4 | 872.00p | SI Trade |
08:10:00 - 27-Aug-26 |
| Unknown* | 0 | 872.00p | SI Trade |
08:10:00 - 27-Aug-26 |
| Unknown* | 0 | 872.00p | SI Trade |
08:10:00 - 27-Aug-26 |
| Unknown* | 0 | 872.00p | SI Trade |
08:10:00 - 27-Aug-26 |
| Unknown* | 0 | 872.00p | SI Trade |
08:10:00 - 27-Aug-26 |
| Buy* | 2 | 872.00p | SI Trade |
08:10:00 - 27-Aug-26 |
| Buy* | 1 | 872.00p | SI Trade |
08:10:00 - 27-Aug-26 |
| Unknown* | 0 | 872.00p | SI Trade |
08:10:00 - 27-Aug-26 |
| Buy* | 1 | 872.00p | SI Trade |
08:10:00 - 27-Aug-26 |
| Unknown* | 0 | 872.00p | SI Trade |
08:10:00 - 27-Aug-26 |
| Unknown* | 0 | 872.00p | SI Trade |
08:10:00 - 27-Aug-26 |
| Unknown* | 0 | 872.00p | SI Trade |
08:10:00 - 27-Aug-26 |
| Sell* | 5 | 866.00p | SI Trade |
08:10:00 - 27-Aug-26 |
| Buy* | 106 | 869.139p | Suspected BUY Trade |
08:08:00 - 27-Aug-26 |
| Buy* | 170 | 874.00p | Suspected BUY Trade |
16:35:15 - 26-Aug-26 |
| Sell* | 1 | 872.00p | Automatic Execution |
16:29:20 - 26-Aug-26 |
| Sell* | 10 | 872.00p | Automatic Execution |
16:29:07 - 26-Aug-26 |
| Sell* | 554 | 872.00p | Automatic Execution |
16:28:57 - 26-Aug-26 |
| Sell* | 22 | 872.00p | Automatic Execution |
16:28:57 - 26-Aug-26 |
| Sell* | 1 | 872.40p | Ordinary |
15:55:19 - 26-Aug-26 |
| Sell* | 4,650 | 872.40p | Ordinary |
15:54:17 - 26-Aug-26 |
| Buy* | 1 | 876.00p | SI Trade |
15:45:31 - 26-Aug-26 |
| Sell* | 1,137 | 874.00p | Ordinary |
15:26:00 - 26-Aug-26 |
| Sell* | 400 | 874.00p | Ordinary |
15:18:32 - 26-Aug-26 |
| Unknown* | 0 | 877.00p | SI Trade |
15:14:54 - 26-Aug-26 |
| Unknown* | 0 | 872.00p | SI Trade |
15:14:54 - 26-Aug-26 |
| Sell* | 200 | 874.00p | Ordinary |
15:14:43 - 26-Aug-26 |
| Sell* | 2 | 872.005p | Ordinary |
15:12:01 - 26-Aug-26 |
| Sell* | 1 | 874.00p | Ordinary |
15:12:00 - 26-Aug-26 |
| Sell* | 1 | 872.00p | Automatic Execution |
14:43:35 - 26-Aug-26 |
| Buy* | 11 | 876.00p | SI Trade |
14:40:40 - 26-Aug-26 |
| Buy* | 11 | 876.00p | SI Trade |
14:40:39 - 26-Aug-26 |
| Buy* | 3 | 875.87p | Suspected BUY Trade |
14:33:31 - 26-Aug-26 |
| Sell* | 1,000 | 871.519p | Negotiated Trade |
14:06:38 - 26-Aug-26 |
| Sell* | 124 | 870.00p | Automatic Execution |
13:59:38 - 26-Aug-26 |
| Sell* | 209 | 871.595p | Negotiated Trade |
13:19:44 - 26-Aug-26 |
| Sell* | 34 | 876.00p | Automatic Execution |
13:17:33 - 26-Aug-26 |
| Sell* | 9 | 876.00p | SI Trade |
13:09:34 - 26-Aug-26 |
| Sell* | 896 | 876.10p | Ordinary |
13:04:02 - 26-Aug-26 |
| Sell* | 56 | 876.418p | Negotiated Trade |
12:33:16 - 26-Aug-26 |
| Sell* | 1 | 876.00p | Automatic Execution |
12:30:39 - 26-Aug-26 |
| Buy* | 20 | 876.515p | Suspected BUY Trade |
12:30:20 - 26-Aug-26 |
| Buy* | 1 | 877.00p | SI Trade |
12:23:59 - 26-Aug-26 |
| Buy* | 1 | 877.00p | SI Trade |
12:23:59 - 26-Aug-26 |