| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 838.2737p | Ordinary |
10:10:09 - 12-Jun-26 |
| Sell* | 119 | 838.2732p | Ordinary |
09:59:54 - 12-Jun-26 |
| Sell* | 150 | 838.2747p | Ordinary |
09:58:18 - 12-Jun-26 |
| Sell* | 3,500 | 838.2747p | Ordinary |
09:55:07 - 12-Jun-26 |
| Sell* | 25 | 838.2766p | Ordinary |
09:46:43 - 12-Jun-26 |
| Sell* | 356 | 838.278p | Negotiated Trade |
09:44:59 - 12-Jun-26 |
| Unknown* | 0 | 839.00p | SI Trade |
09:44:57 - 12-Jun-26 |
| Sell* | 2 | 838.00p | Automatic Execution |
09:44:57 - 12-Jun-26 |
| Sell* | 104 | 836.00p | Automatic Execution |
09:36:14 - 12-Jun-26 |
| Sell* | 3 | 836.00p | SI Trade |
09:36:06 - 12-Jun-26 |
| Buy* | 21 | 837.00p | Ordinary |
09:31:03 - 12-Jun-26 |
| Buy* | 14 | 837.00p | Ordinary |
09:30:04 - 12-Jun-26 |
| Buy* | 5 | 837.00p | Ordinary |
09:28:50 - 12-Jun-26 |
| Buy* | 2,971 | 836.89p | Ordinary |
09:26:22 - 12-Jun-26 |
| Sell* | 4,966 | 836.3619p | Ordinary |
09:26:11 - 12-Jun-26 |
| Sell* | 2 | 836.3619p | Ordinary |
09:25:46 - 12-Jun-26 |
| Sell* | 1,197 | 836.3619p | Ordinary |
09:21:23 - 12-Jun-26 |
| Sell* | 1,197 | 836.3619p | Ordinary |
09:20:45 - 12-Jun-26 |
| Sell* | 848 | 836.3619p | Ordinary |
09:17:38 - 12-Jun-26 |
| Sell* | 941 | 836.00p | Ordinary |
09:17:07 - 12-Jun-26 |
| Sell* | 2,120 | 836.00p | Ordinary |
09:11:23 - 12-Jun-26 |
| Sell* | 107 | 836.00p | SI Trade |
09:10:10 - 12-Jun-26 |
| Sell* | 104 | 836.00p | Automatic Execution |
09:10:10 - 12-Jun-26 |
| Unknown* | 49 | 836.00p | Ordinary |
09:01:24 - 12-Jun-26 |
| Buy* | 58 | 837.00p | Automatic Execution |
08:56:55 - 12-Jun-26 |
| Buy* | 23 | 837.00p | Automatic Execution |
08:56:55 - 12-Jun-26 |
| Buy* | 22 | 837.00p | Automatic Execution |
08:56:55 - 12-Jun-26 |
| Unknown* | 0 | 837.00p | SI Trade |
08:43:27 - 12-Jun-26 |
| Unknown* | 0 | 837.00p | SI Trade |
08:43:27 - 12-Jun-26 |
| Unknown* | 0 | 837.00p | SI Trade |
08:39:17 - 12-Jun-26 |
| Sell* | 69 | 834.00p | Automatic Execution |
08:39:17 - 12-Jun-26 |
| Sell* | 1 | 834.0108p | Ordinary |
08:38:47 - 12-Jun-26 |
| Buy* | 1 | 837.00p | SI Trade |
08:35:00 - 12-Jun-26 |
| Unknown* | 0 | 837.00p | SI Trade |
08:32:38 - 12-Jun-26 |
| Unknown* | 0 | 837.00p | SI Trade |
08:32:38 - 12-Jun-26 |
| Buy* | 236 | 835.708p | Suspected BUY Trade |
08:29:07 - 12-Jun-26 |
| Sell* | 25 | 834.00p | Automatic Execution |
08:21:56 - 12-Jun-26 |
| Unknown* | 0 | 840.00p | SI Trade |
08:21:51 - 12-Jun-26 |
| Buy* | 193 | 837.00p | SI Trade |
08:21:51 - 12-Jun-26 |
| Unknown* | 0 | 840.00p | SI Trade |
08:21:51 - 12-Jun-26 |
| Sell* | 8 | 834.00p | Automatic Execution |
08:21:51 - 12-Jun-26 |
| Sell* | 55 | 834.00p | Automatic Execution |
08:21:51 - 12-Jun-26 |
| Sell* | 54 | 834.00p | Automatic Execution |
08:21:51 - 12-Jun-26 |
| Sell* | 75 | 835.00p | Automatic Execution |
08:21:51 - 12-Jun-26 |
| Sell* | 107 | 837.00p | Automatic Execution |
08:21:51 - 12-Jun-26 |
| Sell* | 229 | 837.00p | Automatic Execution |
08:21:51 - 12-Jun-26 |
| Buy* | 197 | 837.00p | Automatic Execution |
08:21:51 - 12-Jun-26 |
| Buy* | 467 | 837.00p | Automatic Execution |
08:21:51 - 12-Jun-26 |
| Buy* | 12 | 835.711p | Suspected BUY Trade |
08:20:49 - 12-Jun-26 |
| Unknown* | 0 | 837.00p | SI Trade |
08:15:07 - 12-Jun-26 |
| Buy* | 141 | 836.67p | Ordinary |
08:12:52 - 12-Jun-26 |
| Unknown* | 0 | 837.00p | SI Trade |
08:11:00 - 12-Jun-26 |
| Unknown* | 0 | 837.00p | SI Trade |
08:11:00 - 12-Jun-26 |
| Buy* | 356 | 835.641p | Suspected BUY Trade |
08:10:35 - 12-Jun-26 |
| Buy* | 152 | 836.00p | SI Trade |
08:04:08 - 12-Jun-26 |
| Sell* | 73 | 836.00p | Automatic Execution |
08:04:08 - 12-Jun-26 |
| Sell* | 66 | 836.00p | Automatic Execution |
08:04:08 - 12-Jun-26 |
| Sell* | 208 | 835.08p | Ordinary |
08:03:49 - 12-Jun-26 |
| Sell* | 750 | 835.08p | Ordinary |
08:03:49 - 12-Jun-26 |
| Unknown* | 0 | 837.00p | SI Trade |
08:03:48 - 12-Jun-26 |
| Unknown* | 0 | 837.00p | SI Trade |
08:03:48 - 12-Jun-26 |
| Unknown* | 0 | 834.00p | SI Trade |
08:03:48 - 12-Jun-26 |
| Buy* | 3 | 837.00p | SI Trade |
08:03:48 - 12-Jun-26 |
| Unknown* | 0 | 837.00p | SI Trade |
08:03:48 - 12-Jun-26 |
| Sell* | 50 | 834.00p | SI Trade |
08:03:48 - 12-Jun-26 |
| Buy* | 11 | 837.00p | SI Trade |
08:03:48 - 12-Jun-26 |
| Unknown* | 0 | 837.00p | SI Trade |
08:03:48 - 12-Jun-26 |
| Unknown* | 0 | 837.00p | SI Trade |
08:03:48 - 12-Jun-26 |
| Buy* | 2 | 837.00p | SI Trade |
08:03:48 - 12-Jun-26 |
| Buy* | 356 | 836.517p | Suspected BUY Trade |
08:00:08 - 12-Jun-26 |
| Buy* | 475 | 836.517p | Suspected BUY Trade |
08:00:08 - 12-Jun-26 |
| Sell* | 13 | 834.0037p | Negotiated Trade |
08:00:08 - 12-Jun-26 |
| Buy* | 33 | 837.00p | Automatic Execution |
08:00:07 - 12-Jun-26 |
| Sell* | 1 | 834.00p | Uncrossing Trade |
08:00:07 - 12-Jun-26 |
| Buy* | 6,266 | 829.00p | Suspected BUY Trade |
16:35:15 - 11-Jun-26 |
| Sell* | 41 | 829.00p | SI Trade |
16:29:30 - 11-Jun-26 |
| Buy* | 58 | 827.00p | Automatic Execution |
16:13:12 - 11-Jun-26 |
| Buy* | 43 | 827.00p | Automatic Execution |
16:13:12 - 11-Jun-26 |
| Buy* | 42 | 827.00p | Automatic Execution |
16:13:12 - 11-Jun-26 |
| Buy* | 60 | 827.00p | Automatic Execution |
16:13:12 - 11-Jun-26 |
| Unknown* | 0 | 827.00p | SI Trade |
16:13:04 - 11-Jun-26 |
| Buy* | 11 | 827.00p | SI Trade |
16:06:00 - 11-Jun-26 |
| Sell* | 10 | 826.00p | SI Trade |
16:06:00 - 11-Jun-26 |
| Sell* | 13 | 827.00p | Automatic Execution |
15:56:42 - 11-Jun-26 |
| Buy* | 1 | 828.78p | Ordinary |
15:55:28 - 11-Jun-26 |
| Buy* | 379 | 829.00p | Automatic Execution |
15:51:49 - 11-Jun-26 |
| Buy* | 3,000 | 829.67p | Ordinary |
15:49:52 - 11-Jun-26 |
| Sell* | 55 | 827.00p | Automatic Execution |
15:31:02 - 11-Jun-26 |
| Sell* | 360 | 827.7242p | Ordinary |
15:30:24 - 11-Jun-26 |
| Sell* | 9 | 828.0862p | Ordinary |
15:12:32 - 11-Jun-26 |
| Sell* | 5,555 | 828.0862p | Ordinary |
15:12:18 - 11-Jun-26 |
| Sell* | 4 | 828.00p | SI Trade |
15:11:01 - 11-Jun-26 |
| Buy* | 200 | 829.00p | Automatic Execution |
15:11:01 - 11-Jun-26 |
| Unknown* | 0 | 830.00p | SI Trade |
15:07:14 - 11-Jun-26 |
| Unknown* | 0 | 826.00p | SI Trade |
15:04:41 - 11-Jun-26 |
| Buy* | 57 | 828.00p | Automatic Execution |
15:02:00 - 11-Jun-26 |
| Sell* | 2,210 | 827.083p | Ordinary |
15:00:12 - 11-Jun-26 |
| Unknown* | 0 | 828.00p | SI Trade |
15:00:00 - 11-Jun-26 |
| Buy* | 64 | 828.00p | Automatic Execution |
15:00:00 - 11-Jun-26 |
| Sell* | 53 | 826.00p | SI Trade Suspected SELL Trade |
14:55:00 - 11-Jun-26 |
| Sell* | 1 | 826.409p | Negotiated Trade |
14:52:49 - 11-Jun-26 |
| Sell* | 750 | 823.44p | Ordinary |
14:02:24 - 11-Jun-26 |
| Sell* | 38 | 823.58333p | SI Trade Suspected SELL Trade |
13:50:00 - 11-Jun-26 |
| Sell* | 7 | 824.00p | Automatic Execution |
13:48:45 - 11-Jun-26 |
| Sell* | 75 | 823.00p | SI Trade |
13:47:37 - 11-Jun-26 |
| Sell* | 3 | 823.00p | Automatic Execution |
13:47:37 - 11-Jun-26 |
| Sell* | 1 | 823.00p | Automatic Execution |
13:47:37 - 11-Jun-26 |
| Sell* | 1 | 823.00p | Automatic Execution |
13:47:37 - 11-Jun-26 |
| Buy* | 1,700 | 820.00p | Automatic Execution |
13:44:52 - 11-Jun-26 |
| Buy* | 1,102 | 823.95p | Ordinary |
13:39:53 - 11-Jun-26 |
| Unknown* | 0 | 824.00p | SI Trade |
13:39:43 - 11-Jun-26 |
| Unknown* | 0 | 824.00p | SI Trade |
13:39:43 - 11-Jun-26 |
| Sell* | 16 | 821.00p | Automatic Execution |
13:25:37 - 11-Jun-26 |
| Sell* | 364 | 822.00p | Negotiated Trade |
13:23:47 - 11-Jun-26 |
| Sell* | 586 | 824.00p | Automatic Execution |
13:22:40 - 11-Jun-26 |
| Buy* | 135 | 827.00p | Automatic Execution |
13:07:00 - 11-Jun-26 |
| Buy* | 10 | 827.00p | Automatic Execution |
13:07:00 - 11-Jun-26 |
| Buy* | 1 | 827.00p | Automatic Execution |
13:06:00 - 11-Jun-26 |
| Buy* | 2 | 827.00p | Automatic Execution |
13:06:00 - 11-Jun-26 |
| Unknown* | 0 | 827.00p | SI Trade |
12:50:30 - 11-Jun-26 |
| Sell* | 1,000 | 824.549p | Negotiated Trade |
12:44:43 - 11-Jun-26 |
| Sell* | 2,100 | 824.3392p | Ordinary |
12:36:53 - 11-Jun-26 |
| Buy* | 1 | 827.00p | Automatic Execution |
12:34:02 - 11-Jun-26 |
| Sell* | 1,940 | 824.333p | Ordinary |
12:31:22 - 11-Jun-26 |
| Sell* | 53 | 825.08333p | SI Trade Suspected SELL Trade |
12:30:00 - 11-Jun-26 |
| Buy* | 3,981 | 828.0624p | Ordinary |
12:28:56 - 11-Jun-26 |
| Sell* | 115 | 825.6246p | Ordinary |
12:28:56 - 11-Jun-26 |
| Buy* | 1,493 | 826.499p | Suspected BUY Trade |
12:28:55 - 11-Jun-26 |
| Buy* | 2,977 | 827.3806p | Ordinary |
12:28:55 - 11-Jun-26 |
| Sell* | 111 | 823.0234p | Ordinary |
12:28:54 - 11-Jun-26 |
| Sell* | 404 | 823.0194p | Ordinary |
12:28:53 - 11-Jun-26 |
| Sell* | 8,543 | 823.0477p | Ordinary |
12:28:53 - 11-Jun-26 |
| Buy* | 10 | 824.9739p | Ordinary |
12:01:24 - 11-Jun-26 |
| Buy* | 63 | 826.00p | SI Trade |
11:59:51 - 11-Jun-26 |
| Sell* | 59 | 823.6548p | Ordinary |
11:58:31 - 11-Jun-26 |
| Buy* | 3 | 824.9968p | Ordinary |
11:04:54 - 11-Jun-26 |
| Unknown* | 0 | 826.00p | SI Trade |
11:04:19 - 11-Jun-26 |
| Sell* | 125 | 824.33p | Ordinary |
10:56:02 - 11-Jun-26 |
| Sell* | 6,068 | 824.00p | Ordinary |
10:51:05 - 11-Jun-26 |
| Sell* | 2,425 | 825.191p | Negotiated Trade |
10:32:50 - 11-Jun-26 |
| Sell* | 132 | 824.532p | Negotiated Trade |
10:28:55 - 11-Jun-26 |
| Buy* | 55 | 827.00p | SI Trade Negotiated Trade |
10:25:00 - 11-Jun-26 |
| Unknown* | 0 | 825.00p | SI Trade |
10:21:21 - 11-Jun-26 |
| Unknown* | 0 | 833.00p | SI Trade |
10:21:21 - 11-Jun-26 |
| Sell* | 240 | 825.276p | SI Trade |
10:01:24 - 11-Jun-26 |
| Sell* | 181 | 825.531p | SI Trade |
09:32:42 - 11-Jun-26 |
| Buy* | 6 | 828.612p | Suspected BUY Trade |
09:26:37 - 11-Jun-26 |
| Sell* | 3,644 | 826.389p | Negotiated Trade |
09:26:26 - 11-Jun-26 |
| Sell* | 360 | 825.44p | Ordinary |
09:24:29 - 11-Jun-26 |
| Sell* | 22 | 827.00p | SI Trade Suspected SELL Trade |
09:05:00 - 11-Jun-26 |
| Buy* | 28 | 827.00p | Automatic Execution |
09:02:05 - 11-Jun-26 |
| Buy* | 1 | 827.00p | Automatic Execution |
09:02:05 - 11-Jun-26 |
| Buy* | 510 | 823.761p | Suspected BUY Trade |
08:55:58 - 11-Jun-26 |
| Buy* | 119 | 826.1789p | Ordinary |
08:43:12 - 11-Jun-26 |
| Unknown* | 0 | 828.00p | SI Trade |
08:43:02 - 11-Jun-26 |
| Buy* | 50 | 826.00p | SI Trade Negotiated Trade |
08:35:00 - 11-Jun-26 |
| Buy* | 355 | 827.0376p | Ordinary |
08:34:55 - 11-Jun-26 |
| Sell* | 360 | 821.32p | Ordinary |
08:34:29 - 11-Jun-26 |
| Sell* | 5 | 821.0008p | Ordinary |
08:32:08 - 11-Jun-26 |
| Sell* | 2 | 826.00p | SI Trade |
08:30:00 - 11-Jun-26 |
| Unknown* | 0 | 826.00p | SI Trade |
08:30:00 - 11-Jun-26 |
| Unknown* | 0 | 826.00p | SI Trade |
08:30:00 - 11-Jun-26 |
| Unknown* | 0 | 826.00p | SI Trade |
08:30:00 - 11-Jun-26 |
| Sell* | 1 | 826.00p | SI Trade |
08:30:00 - 11-Jun-26 |
| Unknown* | 0 | 826.00p | SI Trade |
08:30:00 - 11-Jun-26 |
| Unknown* | 0 | 826.00p | SI Trade |
08:30:00 - 11-Jun-26 |
| Buy* | 354 | 826.00p | Automatic Execution |
08:30:00 - 11-Jun-26 |
| Buy* | 146 | 826.00p | Automatic Execution |
08:30:00 - 11-Jun-26 |
| Unknown* | 0 | 826.00p | SI Trade |
08:19:09 - 11-Jun-26 |
| Unknown* | 0 | 826.00p | SI Trade |
08:19:09 - 11-Jun-26 |
| Unknown* | 0 | 826.00p | SI Trade |
08:11:56 - 11-Jun-26 |
| Unknown* | 0 | 826.00p | SI Trade |
08:11:56 - 11-Jun-26 |
| Buy* | 7 | 826.00p | Ordinary |
08:08:41 - 11-Jun-26 |
| Buy* | 7 | 820.634p | Ordinary |
08:06:59 - 11-Jun-26 |
| Buy* | 123 | 820.1044p | Ordinary |
08:05:25 - 11-Jun-26 |
| Sell* | 113 | 814.45814p | SI Trade Suspected SELL Trade |
08:05:00 - 11-Jun-26 |
| Buy* | 10 | 822.00p | SI Trade |
08:03:00 - 11-Jun-26 |
| Unknown* | 0 | 822.00p | SI Trade |
08:03:00 - 11-Jun-26 |
| Unknown* | 0 | 808.00p | SI Trade |
08:03:00 - 11-Jun-26 |
| Unknown* | 0 | 822.00p | SI Trade |
08:03:00 - 11-Jun-26 |
| Sell* | 134 | 808.00p | Automatic Execution |
08:03:00 - 11-Jun-26 |
| Sell* | 25 | 809.00p | Automatic Execution |
08:03:00 - 11-Jun-26 |
| Sell* | 120 | 810.00p | Automatic Execution |
08:03:00 - 11-Jun-26 |
| Sell* | 17 | 816.00p | Automatic Execution |
08:03:00 - 11-Jun-26 |
| Unknown* | 0 | 822.00p | SI Trade |
08:03:00 - 11-Jun-26 |
| Buy* | 20 | 822.00p | SI Trade |
08:03:00 - 11-Jun-26 |
| Unknown* | 0 | 822.00p | SI Trade |
08:03:00 - 11-Jun-26 |
| Unknown* | 0 | 808.00p | SI Trade |
08:03:00 - 11-Jun-26 |
| Unknown* | 0 | 822.00p | SI Trade |
08:03:00 - 11-Jun-26 |
| Unknown* | 0 | 808.00p | SI Trade |
08:03:00 - 11-Jun-26 |
| Unknown* | 0 | 822.00p | SI Trade |
08:03:00 - 11-Jun-26 |
| Sell* | 500 | 816.00p | Automatic Execution |
08:03:00 - 11-Jun-26 |
| Buy* | 2,399 | 829.00p | Suspected BUY Trade |
16:35:18 - 10-Jun-26 |
| Unknown* | 0 | 820.00p | SI Trade |
16:28:02 - 10-Jun-26 |
| Sell* | 60 | 825.00p | Automatic Execution |
16:24:05 - 10-Jun-26 |
| Unknown* | 0 | 830.00p | SI Trade |
16:19:41 - 10-Jun-26 |
| Sell* | 1 | 825.00p | SI Trade |
16:19:15 - 10-Jun-26 |
| Sell* | 1 | 825.00p | Automatic Execution |
16:17:00 - 10-Jun-26 |
| Buy* | 9 | 829.00p | Automatic Execution |
16:12:50 - 10-Jun-26 |
| Buy* | 2 | 829.00p | Automatic Execution |
16:12:31 - 10-Jun-26 |