Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmor India G&i (JIGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,914 847.00p Suspected BUY Trade
 16:35:14 - 30-Oct-26
Unknown* 0 847.00p SI Trade
 16:25:56 - 30-Oct-26
Unknown* 0 847.00p SI Trade
 16:25:56 - 30-Oct-26
Sell* 604 845.1685p Ordinary
 16:25:11 - 30-Oct-26
Unknown* 0 847.00p SI Trade
 16:17:32 - 30-Oct-26
Unknown* 0 847.00p SI Trade
 16:17:32 - 30-Oct-26
Unknown* 0 847.00p SI Trade
 15:55:16 - 30-Oct-26
Unknown* 0 847.00p SI Trade
 15:53:57 - 30-Oct-26
Buy* 1 847.00p Automatic Execution
 15:53:57 - 30-Oct-26
Sell* 206 845.00p Automatic Execution
 15:52:05 - 30-Oct-26
Buy* 1 846.97p Ordinary
 15:47:26 - 30-Oct-26
Sell* 40 846.00p Automatic Execution
 15:45:29 - 30-Oct-26
Sell* 351 846.838p Negotiated Trade
 15:42:37 - 30-Oct-26
Unknown* 0 848.00p SI Trade
 15:33:00 - 30-Oct-26
Buy* 4 848.00p SI Trade
 15:19:12 - 30-Oct-26
Sell* 3 845.5539p Ordinary
 15:11:41 - 30-Oct-26
Buy* 123 846.00p Automatic Execution
 14:40:19 - 30-Oct-26
Buy* 741 846.00p Automatic Execution
 14:40:19 - 30-Oct-26
Buy* 59 846.00p Automatic Execution
 14:40:19 - 30-Oct-26
Buy* 1,974 845.517p Ordinary
 14:35:18 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 14:33:34 - 30-Oct-26
Sell* 133 843.00p Automatic Execution
 14:33:33 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 14:30:07 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 14:30:07 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 14:30:07 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 14:30:07 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 14:29:21 - 30-Oct-26
Buy* 20 846.00p SI Trade
 14:18:52 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 14:03:05 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 14:03:05 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 13:54:20 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 13:54:20 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 13:54:20 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 13:54:20 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 13:54:20 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 13:54:20 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 13:54:20 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 13:54:20 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 13:54:20 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 13:54:20 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 13:54:20 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 13:54:20 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 13:54:20 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 13:54:20 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 13:54:20 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 13:54:20 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 13:54:20 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 13:54:20 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 13:54:20 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 13:44:04 - 30-Oct-26
Unknown* 0 844.00p SI Trade
 13:32:19 - 30-Oct-26
Sell* 50 841.777p Ordinary
 13:31:02 - 30-Oct-26
Buy* 122 842.00p Automatic Execution
 13:28:27 - 30-Oct-26
Sell* 200 841.00p Automatic Execution
 13:22:01 - 30-Oct-26
Sell* 49 841.00p Automatic Execution
 13:22:01 - 30-Oct-26
Unknown* 0 843.00p SI Trade
 13:20:49 - 30-Oct-26
Buy* 3 843.00p SI Trade
 13:20:49 - 30-Oct-26
Buy* 22 842.00p Automatic Execution
 12:58:37 - 30-Oct-26
Buy* 37 842.00p Automatic Execution
 12:58:37 - 30-Oct-26
Sell* 6,000 840.00p Ordinary
 12:57:39 - 30-Oct-26
Sell* 300 840.773p Negotiated Trade
 12:52:24 - 30-Oct-26
Sell* 6,000 840.4739p Ordinary
 12:27:31 - 30-Oct-26
Buy* 235 841.68p Ordinary
 12:21:23 - 30-Oct-26
Sell* 420 840.4699p Ordinary
 11:52:34 - 30-Oct-26
Unknown* 0 842.00p SI Trade
 11:52:33 - 30-Oct-26
Sell* 772 840.00p Ordinary
 11:37:15 - 30-Oct-26
Sell* 66 840.00p Ordinary
 11:36:40 - 30-Oct-26
Unknown* 636 840.00p OTC Trade
 11:36:40 - 30-Oct-26
Sell* 6,597 840.00p Automatic Execution
 11:36:32 - 30-Oct-26
Sell* 201 840.00p Automatic Execution
 11:36:32 - 30-Oct-26
Sell* 92 840.00p Automatic Execution
 11:36:32 - 30-Oct-26
Sell* 44 840.00p Automatic Execution
 11:36:32 - 30-Oct-26
Sell* 200 840.00p Automatic Execution
 11:36:32 - 30-Oct-26
Sell* 1,683 841.1697p Ordinary
 11:07:47 - 30-Oct-26
Sell* 557 841.16p Ordinary
 10:16:14 - 30-Oct-26
Buy* 4 845.00p SI Trade
 10:03:46 - 30-Oct-26
Buy* 11 844.9995p Ordinary
 09:31:04 - 30-Oct-26
Buy* 16 844.9995p Ordinary
 09:30:17 - 30-Oct-26
Buy* 400 845.04p Ordinary
 09:24:34 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 08:29:41 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 08:22:27 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 08:22:27 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 08:22:27 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 08:22:27 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 08:22:27 - 30-Oct-26
Buy* 1 846.00p SI Trade
 08:22:27 - 30-Oct-26
Buy* 6 846.00p SI Trade
 08:22:27 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 08:22:27 - 30-Oct-26
Buy* 11 846.00p SI Trade
 08:22:27 - 30-Oct-26
Sell* 7 841.00p SI Trade
 08:22:27 - 30-Oct-26
Buy* 2 846.00p SI Trade
 08:22:27 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 08:22:27 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 08:22:27 - 30-Oct-26
Unknown* 0 846.00p SI Trade
 08:22:27 - 30-Oct-26
Sell* 4,776 847.00p Ordinary
 16:40:46 - 29-Oct-26
Sell* 830 847.00p Uncrossing Trade
 16:35:23 - 29-Oct-26
Sell* 1,883 849.00p Automatic Execution
 16:24:39 - 29-Oct-26
Sell* 1,177 849.232p Ordinary
 16:24:28 - 29-Oct-26
Buy* 874 850.00p Automatic Execution
 16:24:28 - 29-Oct-26
Sell* 874 850.00p Automatic Execution
 16:24:28 - 29-Oct-26
Buy* 49 850.00p Automatic Execution
 16:24:28 - 29-Oct-26
Buy* 321 850.00p Automatic Execution
 16:24:28 - 29-Oct-26
Buy* 459 850.00p Automatic Execution
 16:24:15 - 29-Oct-26
Buy* 111 850.00p Automatic Execution
 16:24:15 - 29-Oct-26
Unknown* 1,108 850.00p Automatic Execution
 16:24:15 - 29-Oct-26
Buy* 891 850.00p Automatic Execution
 16:24:15 - 29-Oct-26
Sell* 26 849.00p Automatic Execution
 16:24:04 - 29-Oct-26
Sell* 2,773 849.00p Automatic Execution
 16:24:03 - 29-Oct-26
Buy* 500 849.00p Automatic Execution
 16:24:03 - 29-Oct-26
Unknown* 500 848.00p OTC Trade
 16:24:01 - 29-Oct-26
Sell* 166 847.00p Automatic Execution
 16:23:50 - 29-Oct-26
Buy* 18 848.00p Automatic Execution
 16:23:50 - 29-Oct-26
Buy* 67 848.00p Automatic Execution
 16:23:50 - 29-Oct-26
Sell* 27 847.00p Automatic Execution
 16:23:40 - 29-Oct-26
Sell* 34 847.00p Automatic Execution
 16:23:40 - 29-Oct-26
Sell* 200 847.00p Automatic Execution
 16:23:40 - 29-Oct-26
Buy* 119 847.00p Automatic Execution
 16:23:40 - 29-Oct-26
Buy* 27 847.00p Automatic Execution
 16:23:39 - 29-Oct-26
Buy* 500 847.00p Automatic Execution
 16:23:39 - 29-Oct-26
Buy* 5 847.00p Automatic Execution
 16:23:39 - 29-Oct-26
Sell* 19 844.00p Automatic Execution
 16:22:56 - 29-Oct-26
Sell* 171 844.00p Automatic Execution
 16:20:03 - 29-Oct-26
Sell* 30 844.00p Automatic Execution
 16:20:03 - 29-Oct-26
Buy* 2 847.00p SI Trade
 16:18:52 - 29-Oct-26
Unknown* 500 845.50p OTC Trade
 16:15:52 - 29-Oct-26
Buy* 43 846.00p Automatic Execution
 16:15:39 - 29-Oct-26
Buy* 500 845.00p Automatic Execution
 16:15:11 - 29-Oct-26
Sell* 200 844.00p Automatic Execution
 16:15:11 - 29-Oct-26
Buy* 14 844.00p Automatic Execution
 16:15:11 - 29-Oct-26
Buy* 15 844.00p Automatic Execution
 16:15:11 - 29-Oct-26
Buy* 13 844.00p Automatic Execution
 16:14:59 - 29-Oct-26
Buy* 46 844.00p Automatic Execution
 16:14:59 - 29-Oct-26
Unknown* 0 844.00p SI Trade
 16:13:53 - 29-Oct-26
Unknown* 0 844.00p SI Trade
 16:13:53 - 29-Oct-26
Sell* 200 840.00p Automatic Execution
 16:13:53 - 29-Oct-26
Buy* 259 843.04p Ordinary
 15:41:17 - 29-Oct-26
Sell* 323 839.206p Ordinary
 15:38:45 - 29-Oct-26
Buy* 1,179 843.034p Ordinary
 15:30:28 - 29-Oct-26
Sell* 6 838.0006p Ordinary
 15:22:46 - 29-Oct-26
Sell* 245 839.20p Ordinary
 15:17:16 - 29-Oct-26
Unknown* 0 838.00p SI Trade
 14:36:08 - 29-Oct-26
Sell* 257 838.9117p Ordinary
 14:35:12 - 29-Oct-26
Buy* 29 844.00p SI Trade
 14:28:24 - 29-Oct-26
Buy* 3 843.04p Ordinary
 13:45:35 - 29-Oct-26
Unknown* 0 845.00p SI Trade
 12:33:45 - 29-Oct-26
Sell* 16 838.00p Automatic Execution
 12:25:29 - 29-Oct-26
Buy* 119 842.36p Ordinary
 12:10:23 - 29-Oct-26
Buy* 1,770 842.36p Ordinary
 12:10:12 - 29-Oct-26
Buy* 140 842.36p Ordinary
 11:35:46 - 29-Oct-26
Buy* 205 842.36p Ordinary
 11:28:48 - 29-Oct-26
Sell* 27 840.00p Automatic Execution
 11:08:26 - 29-Oct-26
Sell* 13 840.00p Automatic Execution
 11:08:24 - 29-Oct-26
Sell* 6 839.00p SI Trade
 11:01:02 - 29-Oct-26
Sell* 222 839.60p Ordinary
 10:31:05 - 29-Oct-26
Sell* 100 839.00p SI Trade
 09:52:56 - 29-Oct-26
Unknown* 0 843.00p SI Trade
 09:27:45 - 29-Oct-26
Unknown* 0 845.00p SI Trade
 08:46:06 - 29-Oct-26
Buy* 5,000 839.00p Automatic Execution
 08:40:58 - 29-Oct-26
Buy* 1,027 838.00p Automatic Execution
 08:40:58 - 29-Oct-26
Buy* 500 836.88p Ordinary
 08:35:44 - 29-Oct-26
Buy* 2 837.9993p Ordinary
 08:35:09 - 29-Oct-26
Buy* 29 836.88p Ordinary
 08:29:29 - 29-Oct-26
Buy* 973 838.00p Automatic Execution
 08:15:51 - 29-Oct-26
Buy* 1,000 838.00p Automatic Execution
 08:15:43 - 29-Oct-26
Buy* 1,000 837.00p Automatic Execution
 08:15:40 - 29-Oct-26
Buy* 55 836.00p Automatic Execution
 08:07:38 - 29-Oct-26
Buy* 114 835.00p Automatic Execution
 08:07:38 - 29-Oct-26
Buy* 110 835.00p Automatic Execution
 08:07:38 - 29-Oct-26
Buy* 302 835.00p Automatic Execution
 08:07:38 - 29-Oct-26
Buy* 198 835.00p Automatic Execution
 08:07:38 - 29-Oct-26
Buy* 113 834.00p Automatic Execution
 08:07:38 - 29-Oct-26
Buy* 54 834.00p Automatic Execution
 08:07:38 - 29-Oct-26
Sell* 2 834.00p SI Trade
 08:07:38 - 29-Oct-26
Unknown* 0 834.00p SI Trade
 08:07:38 - 29-Oct-26
Unknown* 0 834.00p SI Trade
 08:07:38 - 29-Oct-26
Unknown* 0 834.00p SI Trade
 08:07:38 - 29-Oct-26
Unknown* 0 834.00p SI Trade
 08:07:38 - 29-Oct-26
Unknown* 0 834.00p SI Trade
 08:07:38 - 29-Oct-26
Unknown* 0 834.00p SI Trade
 08:07:38 - 29-Oct-26
Sell* 1 834.00p SI Trade
 08:07:38 - 29-Oct-26
Unknown* 0 834.00p SI Trade
 08:07:38 - 29-Oct-26
Unknown* 0 834.00p SI Trade
 08:07:38 - 29-Oct-26
Unknown* 0 834.00p SI Trade
 08:07:38 - 29-Oct-26
Unknown* 0 834.00p SI Trade
 08:07:38 - 29-Oct-26
Unknown* 0 834.00p SI Trade
 08:07:38 - 29-Oct-26
Sell* 4 834.00p SI Trade
 08:07:38 - 29-Oct-26
Sell* 29 834.00p SI Trade
 08:07:38 - 29-Oct-26
Buy* 55 837.00p Automatic Execution
 08:07:38 - 29-Oct-26
Buy* 578 836.00p Automatic Execution
 08:07:38 - 29-Oct-26
Buy* 500 833.706p Ordinary
 08:01:13 - 29-Oct-26
Buy* 367 834.00p Suspected BUY Trade
 08:00:21 - 29-Oct-26
Buy* 3,635 842.00p Ordinary
 16:41:39 - 28-Oct-26
Sell* 808 842.00p Uncrossing Trade
 16:35:12 - 28-Oct-26
Buy* 88 839.00p Automatic Execution
 16:28:55 - 28-Oct-26
Sell* 3,471 840.00p Automatic Execution
 16:28:24 - 28-Oct-26
Sell* 600 841.00p Automatic Execution
 16:26:39 - 28-Oct-26
Buy* 251 841.00p Automatic Execution
 16:26:39 - 28-Oct-26
Sell* 906 840.00p Automatic Execution
 16:26:23 - 28-Oct-26
Buy* 46 839.00p Automatic Execution
 16:26:22 - 28-Oct-26
Buy* 11,274 841.9365p Suspected BUY Trade
 16:25:54 - 28-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71