Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmor India G&i (JIGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,120 836.00p Ordinary
 09:11:23 - 12-Jun-26
Sell* 107 836.00p SI Trade
 09:10:10 - 12-Jun-26
Sell* 104 836.00p Automatic Execution
 09:10:10 - 12-Jun-26
Unknown* 49 836.00p Ordinary
 09:01:24 - 12-Jun-26
Buy* 58 837.00p Automatic Execution
 08:56:55 - 12-Jun-26
Buy* 23 837.00p Automatic Execution
 08:56:55 - 12-Jun-26
Buy* 22 837.00p Automatic Execution
 08:56:55 - 12-Jun-26
Unknown* 0 837.00p SI Trade
 08:43:27 - 12-Jun-26
Unknown* 0 837.00p SI Trade
 08:43:27 - 12-Jun-26
Unknown* 0 837.00p SI Trade
 08:39:17 - 12-Jun-26
Sell* 69 834.00p Automatic Execution
 08:39:17 - 12-Jun-26
Sell* 1 834.0108p Ordinary
 08:38:47 - 12-Jun-26
Buy* 1 837.00p SI Trade
 08:35:00 - 12-Jun-26
Unknown* 0 837.00p SI Trade
 08:32:38 - 12-Jun-26
Unknown* 0 837.00p SI Trade
 08:32:38 - 12-Jun-26
Buy* 236 835.708p Suspected BUY Trade
 08:29:07 - 12-Jun-26
Sell* 25 834.00p Automatic Execution
 08:21:56 - 12-Jun-26
Unknown* 0 840.00p SI Trade
 08:21:51 - 12-Jun-26
Buy* 193 837.00p SI Trade
 08:21:51 - 12-Jun-26
Unknown* 0 840.00p SI Trade
 08:21:51 - 12-Jun-26
Sell* 8 834.00p Automatic Execution
 08:21:51 - 12-Jun-26
Sell* 55 834.00p Automatic Execution
 08:21:51 - 12-Jun-26
Sell* 54 834.00p Automatic Execution
 08:21:51 - 12-Jun-26
Sell* 75 835.00p Automatic Execution
 08:21:51 - 12-Jun-26
Sell* 107 837.00p Automatic Execution
 08:21:51 - 12-Jun-26
Sell* 229 837.00p Automatic Execution
 08:21:51 - 12-Jun-26
Buy* 197 837.00p Automatic Execution
 08:21:51 - 12-Jun-26
Buy* 467 837.00p Automatic Execution
 08:21:51 - 12-Jun-26
Buy* 12 835.711p Suspected BUY Trade
 08:20:49 - 12-Jun-26
Unknown* 0 837.00p SI Trade
 08:15:07 - 12-Jun-26
Buy* 141 836.67p Ordinary
 08:12:52 - 12-Jun-26
Unknown* 0 837.00p SI Trade
 08:11:00 - 12-Jun-26
Unknown* 0 837.00p SI Trade
 08:11:00 - 12-Jun-26
Buy* 356 835.641p Suspected BUY Trade
 08:10:35 - 12-Jun-26
Buy* 152 836.00p SI Trade
 08:04:08 - 12-Jun-26
Sell* 73 836.00p Automatic Execution
 08:04:08 - 12-Jun-26
Sell* 66 836.00p Automatic Execution
 08:04:08 - 12-Jun-26
Sell* 208 835.08p Ordinary
 08:03:49 - 12-Jun-26
Sell* 750 835.08p Ordinary
 08:03:49 - 12-Jun-26
Unknown* 0 837.00p SI Trade
 08:03:48 - 12-Jun-26
Unknown* 0 837.00p SI Trade
 08:03:48 - 12-Jun-26
Unknown* 0 834.00p SI Trade
 08:03:48 - 12-Jun-26
Buy* 3 837.00p SI Trade
 08:03:48 - 12-Jun-26
Unknown* 0 837.00p SI Trade
 08:03:48 - 12-Jun-26
Sell* 50 834.00p SI Trade
 08:03:48 - 12-Jun-26
Buy* 11 837.00p SI Trade
 08:03:48 - 12-Jun-26
Unknown* 0 837.00p SI Trade
 08:03:48 - 12-Jun-26
Unknown* 0 837.00p SI Trade
 08:03:48 - 12-Jun-26
Buy* 2 837.00p SI Trade
 08:03:48 - 12-Jun-26
Buy* 356 836.517p Suspected BUY Trade
 08:00:08 - 12-Jun-26
Buy* 475 836.517p Suspected BUY Trade
 08:00:08 - 12-Jun-26
Sell* 13 834.0037p Negotiated Trade
 08:00:08 - 12-Jun-26
Buy* 33 837.00p Automatic Execution
 08:00:07 - 12-Jun-26
Sell* 1 834.00p Uncrossing Trade
 08:00:07 - 12-Jun-26
Buy* 6,266 829.00p Suspected BUY Trade
 16:35:15 - 11-Jun-26
Sell* 41 829.00p SI Trade
 16:29:30 - 11-Jun-26
Buy* 58 827.00p Automatic Execution
 16:13:12 - 11-Jun-26
Buy* 43 827.00p Automatic Execution
 16:13:12 - 11-Jun-26
Buy* 42 827.00p Automatic Execution
 16:13:12 - 11-Jun-26
Buy* 60 827.00p Automatic Execution
 16:13:12 - 11-Jun-26
Unknown* 0 827.00p SI Trade
 16:13:04 - 11-Jun-26
Buy* 11 827.00p SI Trade
 16:06:00 - 11-Jun-26
Sell* 10 826.00p SI Trade
 16:06:00 - 11-Jun-26
Sell* 13 827.00p Automatic Execution
 15:56:42 - 11-Jun-26
Buy* 1 828.78p Ordinary
 15:55:28 - 11-Jun-26
Buy* 379 829.00p Automatic Execution
 15:51:49 - 11-Jun-26
Buy* 3,000 829.67p Ordinary
 15:49:52 - 11-Jun-26
Sell* 55 827.00p Automatic Execution
 15:31:02 - 11-Jun-26
Sell* 360 827.7242p Ordinary
 15:30:24 - 11-Jun-26
Sell* 9 828.0862p Ordinary
 15:12:32 - 11-Jun-26
Sell* 5,555 828.0862p Ordinary
 15:12:18 - 11-Jun-26
Sell* 4 828.00p SI Trade
 15:11:01 - 11-Jun-26
Buy* 200 829.00p Automatic Execution
 15:11:01 - 11-Jun-26
Unknown* 0 830.00p SI Trade
 15:07:14 - 11-Jun-26
Unknown* 0 826.00p SI Trade
 15:04:41 - 11-Jun-26
Buy* 57 828.00p Automatic Execution
 15:02:00 - 11-Jun-26
Sell* 2,210 827.083p Ordinary
 15:00:12 - 11-Jun-26
Unknown* 0 828.00p SI Trade
 15:00:00 - 11-Jun-26
Buy* 64 828.00p Automatic Execution
 15:00:00 - 11-Jun-26
Sell* 53 826.00p SI Trade
Suspected SELL Trade
 14:55:00 - 11-Jun-26
Sell* 1 826.409p Negotiated Trade
 14:52:49 - 11-Jun-26
Sell* 750 823.44p Ordinary
 14:02:24 - 11-Jun-26
Sell* 38 823.58333p SI Trade
Suspected SELL Trade
 13:50:00 - 11-Jun-26
Sell* 7 824.00p Automatic Execution
 13:48:45 - 11-Jun-26
Sell* 75 823.00p SI Trade
 13:47:37 - 11-Jun-26
Sell* 3 823.00p Automatic Execution
 13:47:37 - 11-Jun-26
Sell* 1 823.00p Automatic Execution
 13:47:37 - 11-Jun-26
Sell* 1 823.00p Automatic Execution
 13:47:37 - 11-Jun-26
Buy* 1,700 820.00p Automatic Execution
 13:44:52 - 11-Jun-26
Buy* 1,102 823.95p Ordinary
 13:39:53 - 11-Jun-26
Unknown* 0 824.00p SI Trade
 13:39:43 - 11-Jun-26
Unknown* 0 824.00p SI Trade
 13:39:43 - 11-Jun-26
Sell* 16 821.00p Automatic Execution
 13:25:37 - 11-Jun-26
Sell* 364 822.00p Negotiated Trade
 13:23:47 - 11-Jun-26
Sell* 586 824.00p Automatic Execution
 13:22:40 - 11-Jun-26
Buy* 135 827.00p Automatic Execution
 13:07:00 - 11-Jun-26
Buy* 10 827.00p Automatic Execution
 13:07:00 - 11-Jun-26
Buy* 1 827.00p Automatic Execution
 13:06:00 - 11-Jun-26
Buy* 2 827.00p Automatic Execution
 13:06:00 - 11-Jun-26
Unknown* 0 827.00p SI Trade
 12:50:30 - 11-Jun-26
Sell* 1,000 824.549p Negotiated Trade
 12:44:43 - 11-Jun-26
Sell* 2,100 824.3392p Ordinary
 12:36:53 - 11-Jun-26
Buy* 1 827.00p Automatic Execution
 12:34:02 - 11-Jun-26
Sell* 1,940 824.333p Ordinary
 12:31:22 - 11-Jun-26
Sell* 53 825.08333p SI Trade
Suspected SELL Trade
 12:30:00 - 11-Jun-26
Buy* 3,981 828.0624p Ordinary
 12:28:56 - 11-Jun-26
Sell* 115 825.6246p Ordinary
 12:28:56 - 11-Jun-26
Buy* 1,493 826.499p Suspected BUY Trade
 12:28:55 - 11-Jun-26
Buy* 2,977 827.3806p Ordinary
 12:28:55 - 11-Jun-26
Sell* 111 823.0234p Ordinary
 12:28:54 - 11-Jun-26
Sell* 404 823.0194p Ordinary
 12:28:53 - 11-Jun-26
Sell* 8,543 823.0477p Ordinary
 12:28:53 - 11-Jun-26
Buy* 10 824.9739p Ordinary
 12:01:24 - 11-Jun-26
Buy* 63 826.00p SI Trade
 11:59:51 - 11-Jun-26
Sell* 59 823.6548p Ordinary
 11:58:31 - 11-Jun-26
Buy* 3 824.9968p Ordinary
 11:04:54 - 11-Jun-26
Unknown* 0 826.00p SI Trade
 11:04:19 - 11-Jun-26
Sell* 125 824.33p Ordinary
 10:56:02 - 11-Jun-26
Sell* 6,068 824.00p Ordinary
 10:51:05 - 11-Jun-26
Sell* 2,425 825.191p Negotiated Trade
 10:32:50 - 11-Jun-26
Sell* 132 824.532p Negotiated Trade
 10:28:55 - 11-Jun-26
Buy* 55 827.00p SI Trade
Negotiated Trade
 10:25:00 - 11-Jun-26
Unknown* 0 825.00p SI Trade
 10:21:21 - 11-Jun-26
Unknown* 0 833.00p SI Trade
 10:21:21 - 11-Jun-26
Sell* 240 825.276p SI Trade
 10:01:24 - 11-Jun-26
Sell* 181 825.531p SI Trade
 09:32:42 - 11-Jun-26
Buy* 6 828.612p Suspected BUY Trade
 09:26:37 - 11-Jun-26
Sell* 3,644 826.389p Negotiated Trade
 09:26:26 - 11-Jun-26
Sell* 360 825.44p Ordinary
 09:24:29 - 11-Jun-26
Sell* 22 827.00p SI Trade
Suspected SELL Trade
 09:05:00 - 11-Jun-26
Buy* 28 827.00p Automatic Execution
 09:02:05 - 11-Jun-26
Buy* 1 827.00p Automatic Execution
 09:02:05 - 11-Jun-26
Buy* 510 823.761p Suspected BUY Trade
 08:55:58 - 11-Jun-26
Buy* 119 826.1789p Ordinary
 08:43:12 - 11-Jun-26
Unknown* 0 828.00p SI Trade
 08:43:02 - 11-Jun-26
Buy* 50 826.00p SI Trade
Negotiated Trade
 08:35:00 - 11-Jun-26
Buy* 355 827.0376p Ordinary
 08:34:55 - 11-Jun-26
Sell* 360 821.32p Ordinary
 08:34:29 - 11-Jun-26
Sell* 5 821.0008p Ordinary
 08:32:08 - 11-Jun-26
Sell* 2 826.00p SI Trade
 08:30:00 - 11-Jun-26
Unknown* 0 826.00p SI Trade
 08:30:00 - 11-Jun-26
Unknown* 0 826.00p SI Trade
 08:30:00 - 11-Jun-26
Unknown* 0 826.00p SI Trade
 08:30:00 - 11-Jun-26
Sell* 1 826.00p SI Trade
 08:30:00 - 11-Jun-26
Unknown* 0 826.00p SI Trade
 08:30:00 - 11-Jun-26
Unknown* 0 826.00p SI Trade
 08:30:00 - 11-Jun-26
Buy* 354 826.00p Automatic Execution
 08:30:00 - 11-Jun-26
Buy* 146 826.00p Automatic Execution
 08:30:00 - 11-Jun-26
Unknown* 0 826.00p SI Trade
 08:19:09 - 11-Jun-26
Unknown* 0 826.00p SI Trade
 08:19:09 - 11-Jun-26
Unknown* 0 826.00p SI Trade
 08:11:56 - 11-Jun-26
Unknown* 0 826.00p SI Trade
 08:11:56 - 11-Jun-26
Buy* 7 826.00p Ordinary
 08:08:41 - 11-Jun-26
Buy* 7 820.634p Ordinary
 08:06:59 - 11-Jun-26
Buy* 123 820.1044p Ordinary
 08:05:25 - 11-Jun-26
Sell* 113 814.45814p SI Trade
Suspected SELL Trade
 08:05:00 - 11-Jun-26
Buy* 10 822.00p SI Trade
 08:03:00 - 11-Jun-26
Unknown* 0 822.00p SI Trade
 08:03:00 - 11-Jun-26
Unknown* 0 808.00p SI Trade
 08:03:00 - 11-Jun-26
Unknown* 0 822.00p SI Trade
 08:03:00 - 11-Jun-26
Sell* 134 808.00p Automatic Execution
 08:03:00 - 11-Jun-26
Sell* 25 809.00p Automatic Execution
 08:03:00 - 11-Jun-26
Sell* 120 810.00p Automatic Execution
 08:03:00 - 11-Jun-26
Sell* 17 816.00p Automatic Execution
 08:03:00 - 11-Jun-26
Unknown* 0 822.00p SI Trade
 08:03:00 - 11-Jun-26
Buy* 20 822.00p SI Trade
 08:03:00 - 11-Jun-26
Unknown* 0 822.00p SI Trade
 08:03:00 - 11-Jun-26
Unknown* 0 808.00p SI Trade
 08:03:00 - 11-Jun-26
Unknown* 0 822.00p SI Trade
 08:03:00 - 11-Jun-26
Unknown* 0 808.00p SI Trade
 08:03:00 - 11-Jun-26
Unknown* 0 822.00p SI Trade
 08:03:00 - 11-Jun-26
Sell* 500 816.00p Automatic Execution
 08:03:00 - 11-Jun-26
Buy* 2,399 829.00p Suspected BUY Trade
 16:35:18 - 10-Jun-26
Unknown* 0 820.00p SI Trade
 16:28:02 - 10-Jun-26
Sell* 60 825.00p Automatic Execution
 16:24:05 - 10-Jun-26
Unknown* 0 830.00p SI Trade
 16:19:41 - 10-Jun-26
Sell* 1 825.00p SI Trade
 16:19:15 - 10-Jun-26
Sell* 1 825.00p Automatic Execution
 16:17:00 - 10-Jun-26
Buy* 9 829.00p Automatic Execution
 16:12:50 - 10-Jun-26
Buy* 2 829.00p Automatic Execution
 16:12:31 - 10-Jun-26
Buy* 433 827.027p Suspected BUY Trade
 16:08:59 - 10-Jun-26
Buy* 20 830.00p Automatic Execution
 16:02:50 - 10-Jun-26
Buy* 239 828.1013p Ordinary
 16:00:47 - 10-Jun-26
Sell* 5,738 825.00p Ordinary
 16:00:34 - 10-Jun-26
Sell* 10,000 825.00p Ordinary
 16:00:27 - 10-Jun-26
Sell* 10,000 828.00p Ordinary
 16:00:04 - 10-Jun-26
Buy* 3 833.00p SI Trade
 15:41:12 - 10-Jun-26
Unknown* 0 833.00p SI Trade
 15:41:12 - 10-Jun-26
Buy* 10 830.00p SI Trade
 15:40:00 - 10-Jun-26
Sell* 9 829.00p SI Trade
 15:40:00 - 10-Jun-26
Buy* 410 831.733p Ordinary
 15:35:08 - 10-Jun-26
Buy* 25 834.00p SI Trade
 15:29:15 - 10-Jun-26
Sell* 1 829.226p Negotiated Trade
 15:27:58 - 10-Jun-26
Buy* 30 831.00p SI Trade
 15:22:00 - 10-Jun-26
Sell* 29 830.00p SI Trade
 15:22:00 - 10-Jun-26
Buy* 1,197 831.1158p Ordinary
 15:20:41 - 10-Jun-26
Buy* 30 833.00p Automatic Execution
 15:19:18 - 10-Jun-26
Buy* 3 832.4926p Ordinary
 15:11:43 - 10-Jun-26
Buy* 43 832.00p Automatic Execution
 15:05:39 - 10-Jun-26
Buy* 78 832.00p Automatic Execution
 15:05:39 - 10-Jun-26
FTSE 100 Latest
Value10,452.10
Change148.22