Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmor India G&i (JIGI) Share Price

Price 1,004.00p on 12-01-2026 at 19:30:07
Change 0.00p 0%
Buy 1,006.00p
Sell 1,000.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,653.00 at 1,004.00p
Day's Volume: 100,586
Last Close: 1,004.00p
Open: 998.00p
ISIN: GB0003450359
Day's Range 998.00p - 1,006.00p
52wk Range: 875.00p - 1,108.00p
Market Capitalisation: £451.33m
VWAP: 1,001.17612p
Shares in Issue: 44.95m

Jpmor India G&i (JIGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,653 1,004.00p Uncrossing Trade
 16:35:18 - 12-Jan-26
Sell* 350 1,000.462p Ordinary
 16:27:57 - 12-Jan-26
Buy* 18 1,006.00p Automatic Execution
 16:23:28 - 12-Jan-26
Sell* 100 1,001.5428p Ordinary
 16:19:51 - 12-Jan-26
Sell* 200 1,001.5428p Ordinary
 16:18:23 - 12-Jan-26
Buy* 48 1,000.00p Automatic Execution
 16:11:44 - 12-Jan-26
Buy* 2,493 1,000.00p Automatic Execution
 16:11:44 - 12-Jan-26
Sell* 729 1,000.00p Automatic Execution
 16:11:44 - 12-Jan-26
Sell* 100 1,000.00p Automatic Execution
 16:11:44 - 12-Jan-26
Sell* 1 1,003.00p SI Trade
 16:10:27 - 12-Jan-26
See more Jpmor India G&i trades

Jpmor India G&i (JIGI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 998.00 1,006.00 998.00 1,004.00 100,586
9th Jan 2026 (Fri) 1,014.00 1,018.00 1,004.00 1,004.00 48,338
8th Jan 2026 (Thu) 1,018.00 1,028.00 1,016.00 1,016.00 31,855
7th Jan 2026 (Wed) 1,024.00 1,034.00 1,022.00 1,022.00 182,389
6th Jan 2026 (Tue) 1,020.00 1,032.00 1,020.00 1,024.00 57,117
5th Jan 2026 (Mon) 1,024.00 1,026.00 1,018.00 1,018.00 88,336
2nd Jan 2026 (Fri) 1,036.00 1,036.00 1,024.00 1,024.00 48,500
1st Jan 2026 (Thu) 1,018.00 1,018.00 1,018.00 1,018.00 0
31st Dec 2025 (Wed) 1,032.00 1,032.00 1,018.00 1,018.00 3,870
30th Dec 2025 (Tue) 1,032.00 1,032.00 1,018.00 1,020.00 14,948
29th Dec 2025 (Mon) 1,036.00 1,036.00 1,018.00 1,020.00 35,504
26th Dec 2025 (Fri) 1,016.00 1,016.00 1,016.00 1,016.00 0
25th Dec 2025 (Thu) 1,016.00 1,016.00 1,016.00 1,016.00 0
24th Dec 2025 (Wed) 1,030.00 1,034.00 1,016.00 1,016.00 13,509
23rd Dec 2025 (Tue) 1,046.00 1,046.00 1,022.00 1,022.00 55,978
22nd Dec 2025 (Mon) 1,034.00 1,036.00 1,032.00 1,034.00 37,964
19th Dec 2025 (Fri) 1,030.00 1,036.00 1,020.00 1,034.00 56,618
18th Dec 2025 (Thu) 1,020.00 1,026.00 1,020.00 1,024.00 38,117
17th Dec 2025 (Wed) 1,032.00 1,034.00 1,020.00 1,022.00 41,466
16th Dec 2025 (Tue) 1,020.00 1,020.00 1,016.00 1,016.00 34,649
15th Dec 2025 (Mon) 1,024.00 1,036.00 1,022.00 1,032.00 55,899
See more Jpmor India G&i price history

Jpmor India G&i (JIGI) Regulatory News

Date Source Headline
12th Jan 2026 11:11 am RNS Gearing Announcement
12th Jan 2026 10:47 am RNS Net Asset Value(s)
9th Jan 2026 11:08 am RNS Net Asset Value(s)
8th Jan 2026 11:03 am RNS Net Asset Value(s)
7th Jan 2026 11:26 am RNS Net Asset Value(s)
6th Jan 2026 10:37 am RNS Net Asset Value(s)
5th Jan 2026 4:47 pm RNS Transaction in Own Shares
5th Jan 2026 11:17 am RNS Gearing Announcement
5th Jan 2026 10:48 am RNS Net Asset Value(s)
2nd Jan 2026 12:14 pm RNS Dividend Declaration
See more Jpmor India G&i regulatory news
FTSE 100 Latest
Value10,140.70
Change16.10

Login to your account

Forgot Password?

Not Registered