Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmor India G&i (JIGI) Share Price

Price 1,010.00p on 02-10-2025 at 18:50:06
Change -2.00p -0.2%
Buy 1,018.00p
Sell 1,010.00p
Last Trade: Sell 10,009.00 at 1,010.00p
Day's Volume: 46,128
Last Close: 1,010.00p
Open: 1,020.00p
ISIN: GB0003450359
Day's Range 1,000.00p - 1,020.00p
52wk Range: 875.00p - 1,108.00p
Market Capitalisation: £457.76m
VWAP: 1,008.80858p
Shares in Issue: 45.32m

Jpmor India G&i (JIGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,009 1,010.00p Uncrossing Trade
16:35:13 - 02-Oct-25
Buy* 20 1,018.00p Automatic Execution
16:29:55 - 02-Oct-25
Buy* 10 1,012.00p Automatic Execution
16:20:48 - 02-Oct-25
Sell* 2,000 1,010.722p Ordinary
16:19:33 - 02-Oct-25
Buy* 500 1,011.76p Ordinary
16:17:23 - 02-Oct-25
Buy* 750 1,011.758p Ordinary
16:16:52 - 02-Oct-25
Buy* 10 1,012.00p Automatic Execution
16:16:28 - 02-Oct-25
Buy* 124 1,012.00p Automatic Execution
16:07:16 - 02-Oct-25
Buy* 454 1,010.00p Automatic Execution
16:07:16 - 02-Oct-25
Sell* 1,000 1,008.72p Ordinary
16:04:47 - 02-Oct-25
See more Jpmor India G&i trades

Jpmor India G&i (JIGI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2025 (Thu) 1,020.00 1,020.00 1,000.00 1,010.00 46,128
See more Jpmor India G&i price history

Jpmor India G&i (JIGI) Regulatory News

Date Source Headline
2nd Oct 2025 5:22 pm RNS Transaction in Own Shares
2nd Oct 2025 3:50 pm RNS Correction: Dividend Declaration
28th Nov 2016 3:51 pm RNS Net Asset Value(s)
28th Nov 2016 12:33 pm RNS Daily Gearing Announcement
25th Nov 2016 12:35 pm RNS Daily Gearing Announcement
25th Nov 2016 12:16 pm RNS Net Asset Value(s)
24th Nov 2016 11:29 am RNS Daily Gearing Announcement
24th Nov 2016 11:17 am RNS Net Asset Value(s)
23rd Nov 2016 2:29 pm RNS Daily Gearing Announcement
23rd Nov 2016 2:28 pm RNS Daily Gearing Announcement
See more Jpmor India G&i regulatory news
FTSE 100 Latest
Value9,427.73
Change-18.70

Login to your account

Forgot Password?

Not Registered