Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmor India G&i (JIGI) Share Price

Price 1,086.00p on 23-10-2025 at 10:45:14
Change 0.00p 0%
Buy 1,086.00p
Sell 1,078.00p
Last Trade: Sell 2,217.00 at 1,078.80p
Day's Volume: 23,745
Last Close: 1,086.00p
Open: 1,092.00p
ISIN: GB0003450359
Day's Range 1,078.00p - 1,092.00p
52wk Range: 875.00p - 1,108.00p
Market Capitalisation: £490.69m
VWAP: 1,080.23973p
Shares in Issue: 45.18m

Jpmor India G&i (JIGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,217 1,078.80p Ordinary
11:45:03 - 23-Oct-25
Buy* 5 1,086.00p Automatic Execution
11:38:18 - 23-Oct-25
Sell* 12 1,081.658p Negotiated Trade
11:26:04 - 23-Oct-25
Sell* 5,000 1,080.00p Ordinary
11:16:59 - 23-Oct-25
Buy* 5 1,086.00p Automatic Execution
11:15:46 - 23-Oct-25
Buy* 100 1,088.00p SI Trade
11:13:47 - 23-Oct-25
Unknown* 0 1,088.00p SI Trade
11:13:47 - 23-Oct-25
Sell* 409 1,078.40p Ordinary
10:46:30 - 23-Oct-25
Sell* 3 1,078.00p Automatic Execution
10:38:56 - 23-Oct-25
Sell* 21 1,078.00p Automatic Execution
10:38:56 - 23-Oct-25
See more Jpmor India G&i trades

Jpmor India G&i (JIGI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 1,066.00 1,090.00 1,066.00 1,086.00 61,734
21st Oct 2025 (Tue) 1,066.00 1,072.00 1,062.00 1,066.00 116,304
20th Oct 2025 (Mon) 1,062.00 1,066.00 1,048.00 1,066.00 58,928
17th Oct 2025 (Fri) 1,050.00 1,060.00 1,044.00 1,052.00 47,148
16th Oct 2025 (Thu) 1,054.00 1,060.00 1,046.00 1,054.00 47,518
15th Oct 2025 (Wed) 1,034.00 1,056.00 1,032.00 1,054.00 41,156
14th Oct 2025 (Tue) 1,050.00 1,050.00 1,036.00 1,044.00 51,179
13th Oct 2025 (Mon) 1,048.00 1,050.00 1,042.00 1,044.00 44,170
10th Oct 2025 (Fri) 1,036.00 1,056.00 1,036.00 1,042.00 34,647
9th Oct 2025 (Thu) 1,024.00 1,042.00 1,024.00 1,042.00 87,973
8th Oct 2025 (Wed) 1,030.00 1,034.00 1,016.00 1,018.00 88,891
7th Oct 2025 (Tue) 1,030.00 1,036.00 1,028.00 1,036.00 43,479
6th Oct 2025 (Mon) 1,010.00 1,028.00 1,010.00 1,024.00 31,694
3rd Oct 2025 (Fri) 1,000.00 1,020.00 1,000.00 1,018.00 54,829
2nd Oct 2025 (Thu) 1,020.00 1,020.00 1,000.00 1,010.00 46,128
See more Jpmor India G&i price history

Jpmor India G&i (JIGI) Regulatory News

Date Source Headline
22nd Oct 2025 4:53 pm RNS Transaction in Own Shares
22nd Oct 2025 11:03 am RNS Net Asset Value(s)
21st Oct 2025 5:08 pm RNS Transaction in Own Shares
21st Oct 2025 10:55 am RNS Net Asset Value(s)
20th Oct 2025 5:03 pm RNS Transaction in Own Shares
20th Oct 2025 12:21 pm RNS Gearing Announcement
20th Oct 2025 11:15 am RNS Net Asset Value(s)
17th Oct 2025 5:09 pm RNS Transaction in Own Shares
17th Oct 2025 11:34 am RNS Net Asset Value(s)
16th Oct 2025 5:09 pm RNS Transaction in Own Shares
See more Jpmor India G&i regulatory news
FTSE 100 Latest
Value9,569.21
Change54.21

Login to your account

Forgot Password?

Not Registered