Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmor India G&i (JIGI) Share Price

Intraday
Historical

Price	1,086.00p on 23-10-2025 at 10:45:14
Change	0.00p 0%
Buy	1,086.00p
Sell	1,078.00p

Last Trade:	Sell 2,217.00 at 1,078.80p
Day's Volume:	23,745
Last Close:	1,086.00p
Open:	1,092.00p
ISIN:	GB0003450359

Day's Range	1,078.00p - 1,092.00p
52wk Range:	875.00p - 1,108.00p
Market Capitalisation:	£490.69m
VWAP:	1,080.23973p
Shares in Issue:	45.18m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmor India G&i (JIGI) Latest Trades
Sell*	2,217	1,078.80p	Ordinary	11:45:03 - 23-Oct-25
Buy*	5	1,086.00p	Automatic Execution	11:38:18 - 23-Oct-25
Sell*	12	1,081.658p	Negotiated Trade	11:26:04 - 23-Oct-25
Sell*	5,000	1,080.00p	Ordinary	11:16:59 - 23-Oct-25
Buy*	5	1,086.00p	Automatic Execution	11:15:46 - 23-Oct-25
Buy*	100	1,088.00p	SI Trade	11:13:47 - 23-Oct-25
Unknown*	0	1,088.00p	SI Trade	11:13:47 - 23-Oct-25
Sell*	409	1,078.40p	Ordinary	10:46:30 - 23-Oct-25
Sell*	3	1,078.00p	Automatic Execution	10:38:56 - 23-Oct-25
Sell*	21	1,078.00p	Automatic Execution	10:38:56 - 23-Oct-25

See more Jpmor India G&i trades

Jpmor India G&i (JIGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2025 (Wed)	1,066.00	1,090.00	1,066.00	1,086.00	61,734
21st Oct 2025 (Tue)	1,066.00	1,072.00	1,062.00	1,066.00	116,304
20th Oct 2025 (Mon)	1,062.00	1,066.00	1,048.00	1,066.00	58,928
17th Oct 2025 (Fri)	1,050.00	1,060.00	1,044.00	1,052.00	47,148
16th Oct 2025 (Thu)	1,054.00	1,060.00	1,046.00	1,054.00	47,518
15th Oct 2025 (Wed)	1,034.00	1,056.00	1,032.00	1,054.00	41,156
14th Oct 2025 (Tue)	1,050.00	1,050.00	1,036.00	1,044.00	51,179
13th Oct 2025 (Mon)	1,048.00	1,050.00	1,042.00	1,044.00	44,170
10th Oct 2025 (Fri)	1,036.00	1,056.00	1,036.00	1,042.00	34,647
9th Oct 2025 (Thu)	1,024.00	1,042.00	1,024.00	1,042.00	87,973
8th Oct 2025 (Wed)	1,030.00	1,034.00	1,016.00	1,018.00	88,891
7th Oct 2025 (Tue)	1,030.00	1,036.00	1,028.00	1,036.00	43,479
6th Oct 2025 (Mon)	1,010.00	1,028.00	1,010.00	1,024.00	31,694
3rd Oct 2025 (Fri)	1,000.00	1,020.00	1,000.00	1,018.00	54,829
2nd Oct 2025 (Thu)	1,020.00	1,020.00	1,000.00	1,010.00	46,128

See more Jpmor India G&i price history

Date	Source	Headline
Jpmor India G&i (JIGI) Regulatory News
22nd Oct 2025 4:53 pm	RNS	Transaction in Own Shares
22nd Oct 2025 11:03 am	RNS	Net Asset Value(s)
21st Oct 2025 5:08 pm	RNS	Transaction in Own Shares
21st Oct 2025 10:55 am	RNS	Net Asset Value(s)
20th Oct 2025 5:03 pm	RNS	Transaction in Own Shares
20th Oct 2025 12:21 pm	RNS	Gearing Announcement
20th Oct 2025 11:15 am	RNS	Net Asset Value(s)
17th Oct 2025 5:09 pm	RNS	Transaction in Own Shares
17th Oct 2025 11:34 am	RNS	Net Asset Value(s)
16th Oct 2025 5:09 pm	RNS	Transaction in Own Shares

See more Jpmor India G&i regulatory news

FTSE 100 Latest

Value9,569.21

Change54.21