Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmor India G&i (JIGI) Share Price

Price 923.00p on 03-03-2026 at 11:10:08
Change -14.00p -1.49%
Buy 924.00p
Sell 922.00p
Last Trade: Unknown 0.00 at 924.00p
Day's Volume: 40,869
Last Close: 937.00p
Open: 935.00p
ISIN: GB0003450359
Day's Range 920.00p - 935.00p
52wk Range: 875.00p - 1,108.00p
Market Capitalisation: £413.42m
VWAP: 924.26253p
Shares in Issue: 44.79m

Jpmor India G&i (JIGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 924.00p SI Trade
11:04:15 - 03-Mar-26
Buy* 9 924.00p SI Trade
11:04:15 - 03-Mar-26
Buy* 2 924.00p SI Trade
11:04:15 - 03-Mar-26
Unknown* 0 924.00p SI Trade
11:04:15 - 03-Mar-26
Buy* 1 923.996p Ordinary
10:28:10 - 03-Mar-26
Sell* 47 922.2081p Ordinary
10:24:24 - 03-Mar-26
Sell* 14,800 921.00p Ordinary
10:05:04 - 03-Mar-26
Sell* 249 922.0119p Ordinary
09:56:56 - 03-Mar-26
Buy* 2,076 922.747p Ordinary
09:56:34 - 03-Mar-26
Buy* 184 922.7465p Ordinary
09:56:16 - 03-Mar-26
See more Jpmor India G&i trades

Jpmor India G&i (JIGI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 935.00 935.00 920.00 937.00 40,869
2nd Mar 2026 (Mon) 952.00 952.00 937.00 937.00 115,509
27th Feb 2026 (Fri) 971.00 971.00 953.00 953.00 44,605
26th Feb 2026 (Thu) 960.00 960.00 956.00 956.00 46,978
25th Feb 2026 (Wed) 957.00 957.00 955.00 955.00 57,170
24th Feb 2026 (Tue) 960.00 965.00 957.00 959.00 55,514
23rd Feb 2026 (Mon) 979.00 979.00 964.00 969.00 46,015
20th Feb 2026 (Fri) 976.00 979.00 963.00 979.00 90,624
19th Feb 2026 (Thu) 972.00 972.00 956.00 958.00 187,381
18th Feb 2026 (Wed) 969.00 972.00 969.00 970.00 99,643
17th Feb 2026 (Tue) 963.00 971.00 961.00 970.00 105,421
16th Feb 2026 (Mon) 960.00 962.00 956.00 962.00 65,591
13th Feb 2026 (Fri) 977.00 977.00 960.00 961.00 87,825
12th Feb 2026 (Thu) 977.00 977.00 964.00 964.00 66,491
11th Feb 2026 (Wed) 978.00 979.00 967.00 967.00 34,386
10th Feb 2026 (Tue) 975.00 979.00 974.00 976.00 75,109
9th Feb 2026 (Mon) 974.00 980.00 970.00 970.00 41,095
6th Feb 2026 (Fri) 979.00 979.00 971.00 977.00 25,214
5th Feb 2026 (Thu) 987.00 988.00 973.00 979.00 42,666
4th Feb 2026 (Wed) 970.00 988.00 970.00 988.00 184,036
3rd Feb 2026 (Tue) 956.00 986.00 956.00 976.00 114,808
See more Jpmor India G&i price history

Jpmor India G&i (JIGI) Regulatory News

Date Source Headline
2nd Mar 2026 12:57 pm RNS Gearing Announcement
2nd Mar 2026 11:25 am RNS Net Asset Value(s)
2nd Mar 2026 9:27 am RNS Total Voting Rights
27th Feb 2026 10:46 am RNS Net Asset Value(s)
26th Feb 2026 10:38 am RNS Net Asset Value(s)
25th Feb 2026 10:21 am RNS Net Asset Value(s)
24th Feb 2026 10:43 am RNS Net Asset Value(s)
23rd Feb 2026 2:07 pm RNS Gearing Announcement
23rd Feb 2026 11:24 am RNS Net Asset Value(s)
23rd Feb 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
See more Jpmor India G&i regulatory news
FTSE 100 Latest
Value10,502.72
Change-277.39

Login to your account

Forgot Password?

Not Registered