| Price | $132.04 on 10-07-2026 at 16:45:13 |
|---|---|
| Change | $-0.06 -0.05% |
| Buy | $132.24 |
| Sell | $131.88 |
| Last Trade: | Sell 60.00 at $132.04 |
| Day's Volume: | 69 |
| Last Close: | $132.06 |
| Open: | $132.32 |
| ISIN: | IE00BL0BLZ15 |
| Day's Range | $132.04 - $132.40 |
| 52wk Range: | $122.02 - $132.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $132.07884 |
| Shares in Issue: | N/A |
Jpm Ghyb Usdhdg (JHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $132.04 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Buy* | 2 | $132.40 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 7 | $132.32 | Automatic Execution |
09:25:05 - 10-Jul-26 |
| Buy* | 2 | $132.30 | Automatic Execution |
09:25:07 - 09-Jul-26 |
| Buy* | 613 | $132.26 | Suspected BUY Trade |
16:35:08 - 08-Jul-26 |
| Buy* | 36 | $132.38 | Automatic Execution |
09:25:04 - 07-Jul-26 |
| Sell* | 75 | $132.38 | Automatic Execution |
16:07:57 - 06-Jul-26 |
| Buy* | 615 | $132.36 | Automatic Execution |
14:06:13 - 06-Jul-26 |
| Buy* | 1 | $132.40 | Automatic Execution |
09:25:05 - 03-Jul-26 |
| Sell* | 1 | $131.58 | Automatic Execution |
14:34:26 - 02-Jul-26 |
Jpm Ghyb Usdhdg (JHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
