| Price | $129.88 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | $-0.32 -0.25% |
| Buy | $129.90 |
| Sell | $129.34 |
| Last Trade: | Buy 1.00 at $129.88 |
| Day's Volume: | 126 |
| Last Close: | $129.88 |
| Open: | $130.14 |
| ISIN: | IE00BL0BLZ15 |
| Day's Range | $129.84 - $130.14 |
| 52wk Range: | $124.74 - $133.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $129.84762 |
| Shares in Issue: | N/A |
Jpm Ghyb Usdhdg (JHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $129.88 | Suspected BUY Trade |
16:35:29 - 28-Sep-26 |
| Buy* | 31 | $129.86 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 31 | $129.84 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 31 | $129.84 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 31 | $129.84 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 1 | $130.14 | Automatic Execution |
09:19:59 - 28-Sep-26 |
| Sell* | 60 | $131.36 | Automatic Execution |
15:05:07 - 18-Sep-26 |
| Sell* | 96 | $131.00 | Automatic Execution |
15:50:06 - 15-Sep-26 |
| Sell* | 228 | $131.00 | Automatic Execution |
15:50:06 - 15-Sep-26 |
| Buy* | 22 | $131.92 | Automatic Execution |
16:25:23 - 11-Sep-26 |
Jpm Ghyb Usdhdg (JHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
