| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $129.88 | Suspected BUY Trade |
16:35:29 - 28-Sep-26 |
| Buy* | 31 | $129.86 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 31 | $129.84 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 31 | $129.84 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 31 | $129.84 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 1 | $130.14 | Automatic Execution |
09:19:59 - 28-Sep-26 |
| Sell* | 60 | $131.36 | Automatic Execution |
15:05:07 - 18-Sep-26 |
| Sell* | 96 | $131.00 | Automatic Execution |
15:50:06 - 15-Sep-26 |
| Sell* | 228 | $131.00 | Automatic Execution |
15:50:06 - 15-Sep-26 |
| Buy* | 22 | $131.92 | Automatic Execution |
16:25:23 - 11-Sep-26 |
| Sell* | 2 | $132.20 | Automatic Execution |
16:28:55 - 09-Sep-26 |
| Buy* | 2 | $132.34 | Automatic Execution |
14:13:56 - 09-Sep-26 |
| Buy* | 2 | $132.62 | Automatic Execution |
09:25:07 - 09-Sep-26 |
| Buy* | 1 | $132.72 | Automatic Execution |
09:32:10 - 08-Sep-26 |
| Buy* | 59 | $132.72 | Automatic Execution |
09:25:03 - 08-Sep-26 |
| Sell* | 451 | $132.46 | Automatic Execution |
08:00:07 - 08-Sep-26 |
| Sell* | 60 | $132.58 | Automatic Execution |
15:50:28 - 01-Sep-26 |
| Sell* | 13 | $132.46 | Automatic Execution |
11:52:00 - 01-Sep-26 |
| Sell* | 408 | $132.46 | Automatic Execution |
11:52:00 - 01-Sep-26 |
| Sell* | 60 | $132.62 | Automatic Execution |
10:06:40 - 01-Sep-26 |
| Sell* | 375 | $133.06 | Automatic Execution |
08:00:11 - 28-Aug-26 |
| Buy* | 2,914 | $132.93499 | SI Trade |
16:22:15 - 25-Aug-26 |
| Buy* | 12 | $132.84 | Automatic Execution |
09:25:01 - 25-Aug-26 |
| Buy* | 1 | $132.72 | Automatic Execution |
15:08:16 - 24-Aug-26 |
| Buy* | 90 | $132.70 | Automatic Execution |
10:16:03 - 20-Aug-26 |
| Buy* | 1 | $132.70 | Automatic Execution |
09:25:05 - 20-Aug-26 |
| Buy* | 2 | $132.70 | Automatic Execution |
09:25:01 - 20-Aug-26 |
| Sell* | 2 | $132.38 | Automatic Execution |
09:20:05 - 20-Aug-26 |
| Buy* | 20 | $132.56 | Automatic Execution |
09:25:03 - 19-Aug-26 |
| Buy* | 1 | $132.68 | Automatic Execution |
09:37:51 - 18-Aug-26 |
| Buy* | 1 | $132.68 | Automatic Execution |
09:25:10 - 18-Aug-26 |
| Buy* | 23 | $132.68 | Automatic Execution |
09:25:07 - 18-Aug-26 |
| Sell* | 1 | $132.22 | Automatic Execution |
09:20:05 - 13-Aug-26 |
| Buy* | 1 | $132.54 | Automatic Execution |
09:25:04 - 12-Aug-26 |
| Buy* | 2 | $132.56 | Suspected BUY Trade |
16:35:04 - 11-Aug-26 |
| Sell* | 1 | $132.26 | Automatic Execution |
15:04:48 - 11-Aug-26 |
| Buy* | 2 | $132.48 | Automatic Execution |
09:25:09 - 11-Aug-26 |
| Sell* | 80 | $132.60 | Automatic Execution |
14:15:40 - 10-Aug-26 |
| Buy* | 220 | $132.52 | Automatic Execution |
16:25:50 - 07-Aug-26 |
| Sell* | 80 | $132.52 | Automatic Execution |
15:54:36 - 07-Aug-26 |
| Buy* | 3 | $132.82 | Automatic Execution |
14:26:12 - 07-Aug-26 |
| Buy* | 60 | $132.42 | Automatic Execution |
08:54:12 - 06-Aug-26 |
| Buy* | 1 | $132.06 | Automatic Execution |
09:25:04 - 03-Aug-26 |
| Buy* | 1 | $131.82 | Suspected BUY Trade |
16:35:18 - 31-Jul-26 |
| Buy* | 1 | $131.88 | Automatic Execution |
09:25:05 - 31-Jul-26 |
| Buy* | 19 | $131.32 | Automatic Execution |
16:00:12 - 28-Jul-26 |
| Sell* | 81 | $131.32 | Automatic Execution |
16:00:12 - 28-Jul-26 |
| Buy* | 3 | $131.46 | Suspected BUY Trade |
16:35:16 - 23-Jul-26 |
| Unknown* | 2,180 | $131.3719 | OTC Trade |
15:49:38 - 23-Jul-26 |
| Buy* | 1 | $131.76 | Automatic Execution |
14:59:27 - 23-Jul-26 |
| Buy* | 3 | $131.70 | Automatic Execution |
09:25:05 - 23-Jul-26 |
| Buy* | 20 | $131.94 | Automatic Execution |
12:32:28 - 20-Jul-26 |
| Sell* | 270 | $131.94 | Automatic Execution |
16:15:53 - 15-Jul-26 |
| Sell* | 78 | $132.00 | Automatic Execution |
11:28:12 - 15-Jul-26 |
| Buy* | 79 | $131.98 | Automatic Execution |
13:30:08 - 14-Jul-26 |
| Buy* | 578 | $131.76 | Automatic Execution |
13:30:05 - 14-Jul-26 |
| Sell* | 60 | $132.04 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Buy* | 2 | $132.40 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 7 | $132.32 | Automatic Execution |
09:25:05 - 10-Jul-26 |
| Buy* | 2 | $132.30 | Automatic Execution |
09:25:07 - 09-Jul-26 |
| Buy* | 613 | $132.26 | Suspected BUY Trade |
16:35:08 - 08-Jul-26 |
| Buy* | 36 | $132.38 | Automatic Execution |
09:25:04 - 07-Jul-26 |
| Sell* | 75 | $132.38 | Automatic Execution |
16:07:57 - 06-Jul-26 |
| Buy* | 615 | $132.36 | Automatic Execution |
14:06:13 - 06-Jul-26 |
| Buy* | 1 | $132.40 | Automatic Execution |
09:25:05 - 03-Jul-26 |
| Sell* | 1 | $131.58 | Automatic Execution |
14:34:26 - 02-Jul-26 |
| Sell* | 146 | $131.64 | Negotiated Trade |
15:26:11 - 01-Jul-26 |
| Buy* | 16 | $132.80 | Automatic Execution |
14:45:58 - 01-Jul-26 |
| Buy* | 42 | $132.46 | Automatic Execution |
14:45:58 - 01-Jul-26 |
| Buy* | 63 | $132.44 | Automatic Execution |
14:45:58 - 01-Jul-26 |
| Sell* | 15 | $131.90 | Automatic Execution |
08:01:16 - 29-Jun-26 |
| Buy* | 1 | $131.90 | Automatic Execution |
09:25:04 - 25-Jun-26 |
| Buy* | 1 | $131.64 | Automatic Execution |
15:10:50 - 23-Jun-26 |
| Unknown* | 1,422 | $131.4741 | OTC Trade |
13:36:26 - 23-Jun-26 |
| Sell* | 28 | $131.04 | Automatic Execution |
14:37:33 - 22-Jun-26 |
| Sell* | 1,157 | $131.1554 | Negotiated Trade |
08:02:05 - 19-Jun-26 |
| Buy* | 76 | $131.34 | Automatic Execution |
09:32:33 - 18-Jun-26 |
| Sell* | 79 | $131.28 | Automatic Execution |
09:31:18 - 18-Jun-26 |
| Sell* | 74 | $131.52 | Automatic Execution |
09:25:12 - 18-Jun-26 |
| Buy* | 3 | $132.00 | Automatic Execution |
15:37:14 - 15-Jun-26 |
| Buy* | 2 | $131.84 | Automatic Execution |
09:25:04 - 15-Jun-26 |
| Sell* | 79 | $131.46 | Automatic Execution |
16:14:21 - 12-Jun-26 |
| Buy* | 1 | $131.16 | Automatic Execution |
09:25:08 - 09-Jun-26 |
| Buy* | 5 | $131.92 | SI Trade |
08:00:27 - 08-Jun-26 |
| Buy* | 76 | $131.92 | Suspected BUY Trade |
08:00:27 - 08-Jun-26 |
| Sell* | 118 | $130.92 | Automatic Execution |
15:08:04 - 05-Jun-26 |
| Sell* | 1 | $130.24 | Automatic Execution |
08:00:23 - 05-Jun-26 |
| Sell* | 29 | $129.96 | Uncrossing Trade |
08:00:23 - 05-Jun-26 |
| Sell* | 45 | $131.18 | Automatic Execution |
14:47:01 - 02-Jun-26 |
| Buy* | 1 | $131.14 | Automatic Execution |
15:03:36 - 27-May-26 |
| Buy* | 1 | $131.08 | Automatic Execution |
09:25:04 - 27-May-26 |
| Buy* | 60 | $130.88 | Automatic Execution |
16:02:21 - 26-May-26 |
| Buy* | 1 | $130.38 | Automatic Execution |
09:25:05 - 21-May-26 |
| Buy* | 18 | $129.64 | Suspected BUY Trade |
16:35:24 - 19-May-26 |
| Sell* | 15 | $129.80 | Automatic Execution |
10:07:37 - 19-May-26 |
| Sell* | 3 | $130.00 | Automatic Execution |
15:06:35 - 15-May-26 |
| Buy* | 18 | $130.16 | Automatic Execution |
14:49:00 - 15-May-26 |
| Buy* | 2 | $130.62 | Automatic Execution |
09:25:03 - 13-May-26 |
| Sell* | 1 | $130.16 | Automatic Execution |
09:20:04 - 13-May-26 |
| Sell* | 90 | $130.46 | Automatic Execution |
13:23:56 - 11-May-26 |
| Buy* | 1 | $130.70 | Automatic Execution |
09:25:08 - 11-May-26 |
| Sell* | 3 | $130.38 | Automatic Execution |
09:20:03 - 11-May-26 |
| Sell* | 8 | $130.62 | Automatic Execution |
15:02:37 - 06-May-26 |
| Buy* | 750 | $129.98 | Automatic Execution |
16:28:00 - 29-Apr-26 |
| Sell* | 22 | $129.98 | Automatic Execution |
16:04:52 - 29-Apr-26 |
| Sell* | 81 | $130.24 | Automatic Execution |
08:24:39 - 29-Apr-26 |
| Buy* | 9 | $130.34 | Suspected BUY Trade |
16:35:07 - 28-Apr-26 |
| Buy* | 81 | $130.34 | Automatic Execution |
14:51:56 - 28-Apr-26 |
| Buy* | 9 | $130.32 | Automatic Execution |
14:51:56 - 28-Apr-26 |
| Buy* | 6 | $130.40 | Automatic Execution |
09:25:04 - 28-Apr-26 |
| Buy* | 9 | $130.30 | Suspected BUY Trade |
16:35:09 - 23-Apr-26 |
| Buy* | 1 | $130.10 | Automatic Execution |
14:55:06 - 23-Apr-26 |
| Buy* | 65 | $130.02 | Automatic Execution |
13:11:32 - 23-Apr-26 |
| Buy* | 1,349 | $129.96 | Automatic Execution |
12:54:42 - 23-Apr-26 |
| Buy* | 9 | $129.94 | Automatic Execution |
12:48:38 - 23-Apr-26 |
| Buy* | 1 | $130.02 | Automatic Execution |
09:25:04 - 22-Apr-26 |
| Buy* | 63 | $130.00 | Automatic Execution |
09:19:40 - 20-Apr-26 |
| Buy* | 22 | $130.00 | Automatic Execution |
09:19:40 - 20-Apr-26 |
| Unknown* | 85 | $130.0052 | OTC Trade |
09:19:39 - 20-Apr-26 |
| Sell* | 678 | $129.92 | Automatic Execution |
15:52:23 - 17-Apr-26 |
| Sell* | 22 | $129.90 | Automatic Execution |
15:52:23 - 17-Apr-26 |
| Buy* | 1,368 | $130.16 | Automatic Execution |
15:07:10 - 17-Apr-26 |
| Buy* | 1,368 | $130.16 | Automatic Execution |
15:07:09 - 17-Apr-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
15:09:30 - 10-Apr-26 |
| Buy* | 1 | $129.38 | Automatic Execution |
09:25:04 - 10-Apr-26 |
| Buy* | 7 | $129.24 | Automatic Execution |
15:04:11 - 09-Apr-26 |
| Buy* | 22 | $129.24 | Automatic Execution |
15:04:11 - 09-Apr-26 |
| Sell* | 29 | $128.62 | Automatic Execution |
10:46:24 - 09-Apr-26 |
| Buy* | 1 | $129.34 | Automatic Execution |
09:25:07 - 09-Apr-26 |
| Sell* | 33 | $129.34 | Automatic Execution |
15:01:14 - 08-Apr-26 |
| Sell* | 9 | $129.02 | Automatic Execution |
11:35:12 - 08-Apr-26 |
| Buy* | 12 | $129.66 | Automatic Execution |
09:25:07 - 08-Apr-26 |
| Buy* | 61 | $128.00 | Automatic Execution |
10:13:34 - 07-Apr-26 |
| Buy* | 22 | $128.20 | Automatic Execution |
10:09:55 - 07-Apr-26 |
| Sell* | 90 | $127.50 | Automatic Execution |
14:37:00 - 01-Apr-26 |
| Buy* | 20 | $128.14 | Automatic Execution |
13:38:03 - 01-Apr-26 |
| Sell* | 19 | $127.38 | Automatic Execution |
11:15:06 - 01-Apr-26 |
| Sell* | 1 | $127.04 | Automatic Execution |
08:38:47 - 01-Apr-26 |
| Unknown* | 0 | $126.16 | OTC Trade |
09:58:33 - 31-Mar-26 |
| Sell* | 1 | $126.22 | Automatic Execution |
09:57:59 - 31-Mar-26 |
| Sell* | 1 | $126.22 | Automatic Execution |
09:56:21 - 31-Mar-26 |
| Sell* | 3 | $126.22 | Automatic Execution |
09:55:51 - 31-Mar-26 |
| Sell* | 1 | $126.22 | Automatic Execution |
09:55:19 - 31-Mar-26 |
| Sell* | 7 | $126.22 | Automatic Execution |
09:54:50 - 31-Mar-26 |
| Sell* | 13 | $126.22 | Automatic Execution |
09:54:22 - 31-Mar-26 |
| Unknown* | 0 | $126.22 | OTC Trade |
09:47:41 - 31-Mar-26 |
| Sell* | 3 | $126.22 | Automatic Execution |
09:47:41 - 31-Mar-26 |
| Unknown* | 5,753 | $126.52 | OTC Trade |
17:40:14 - 27-Mar-26 |
| Sell* | 446 | $126.52 | Uncrossing Trade |
16:35:17 - 27-Mar-26 |
| Sell* | 1 | $126.02 | Automatic Execution |
10:11:38 - 27-Mar-26 |
| Buy* | 1 | $127.20 | Automatic Execution |
11:33:49 - 26-Mar-26 |
| Sell* | 1 | $126.48 | Automatic Execution |
08:23:40 - 26-Mar-26 |
| Buy* | 1 | $127.28 | Automatic Execution |
08:19:36 - 26-Mar-26 |
| Unknown* | 0 | $127.30 | OTC Trade |
08:19:36 - 26-Mar-26 |
| Buy* | 1 | $127.28 | Automatic Execution |
08:19:36 - 26-Mar-26 |
| Buy* | 26 | $127.36 | Automatic Execution |
14:25:21 - 25-Mar-26 |
| Unknown* | 0 | $127.68 | OTC Trade |
11:43:10 - 25-Mar-26 |
| Sell* | 1 | $127.00 | Automatic Execution |
09:19:04 - 25-Mar-26 |
| Unknown* | 0 | $127.66 | OTC Trade |
09:17:15 - 25-Mar-26 |
| Sell* | 6 | $127.00 | Automatic Execution |
09:17:15 - 25-Mar-26 |
| Sell* | 13 | $126.94 | Automatic Execution |
10:22:49 - 24-Mar-26 |
| Sell* | 1 | $126.94 | Automatic Execution |
10:22:00 - 24-Mar-26 |
| Sell* | 3 | $126.94 | Automatic Execution |
10:17:54 - 24-Mar-26 |
| Unknown* | 0 | $126.92 | OTC Trade |
10:17:17 - 24-Mar-26 |
| Sell* | 1 | $126.94 | Automatic Execution |
10:17:05 - 24-Mar-26 |
| Buy* | 1 | $127.42 | Automatic Execution |
10:04:35 - 24-Mar-26 |
| Sell* | 1 | $126.94 | Automatic Execution |
10:04:12 - 24-Mar-26 |
| Sell* | 1 | $126.94 | Automatic Execution |
10:04:12 - 24-Mar-26 |
| Unknown* | 0 | $127.44 | OTC Trade |
10:02:07 - 24-Mar-26 |
| Buy* | 1 | $127.42 | Automatic Execution |
09:58:27 - 24-Mar-26 |
| Buy* | 1 | $127.42 | Automatic Execution |
09:53:57 - 24-Mar-26 |
| Buy* | 1 | $127.42 | Automatic Execution |
09:50:47 - 24-Mar-26 |
| Buy* | 5 | $127.42 | Automatic Execution |
09:50:47 - 24-Mar-26 |
| Buy* | 2 | $127.42 | Automatic Execution |
09:43:04 - 24-Mar-26 |
| Buy* | 1 | $127.42 | Automatic Execution |
09:39:21 - 24-Mar-26 |
| Buy* | 1 | $128.16 | Automatic Execution |
12:23:27 - 18-Mar-26 |
| Buy* | 1 | $128.16 | Automatic Execution |
12:19:52 - 18-Mar-26 |
| Sell* | 71 | $127.76 | Automatic Execution |
12:00:14 - 18-Mar-26 |
| Sell* | 22 | $127.76 | Automatic Execution |
12:00:14 - 18-Mar-26 |
| Sell* | 78 | $127.40 | Automatic Execution |
13:41:50 - 17-Mar-26 |
| Sell* | 22 | $127.42 | Automatic Execution |
13:41:50 - 17-Mar-26 |
| Sell* | 1 | $127.30 | Automatic Execution |
11:53:34 - 17-Mar-26 |
| Sell* | 10 | $127.30 | Automatic Execution |
11:52:11 - 17-Mar-26 |
| Unknown* | 0 | $127.78 | OTC Trade |
11:48:18 - 17-Mar-26 |
| Buy* | 6 | $127.72 | Automatic Execution |
08:25:05 - 17-Mar-26 |
| Sell* | 1 | $127.16 | Automatic Execution |
14:40:24 - 16-Mar-26 |
| Buy* | 1,368 | $127.60 | Automatic Execution |
14:14:44 - 16-Mar-26 |
| Buy* | 9 | $127.58 | Automatic Execution |
14:13:02 - 16-Mar-26 |
| Buy* | 9 | $127.58 | Automatic Execution |
14:13:01 - 16-Mar-26 |
| Sell* | 2 | $127.06 | Automatic Execution |
11:21:09 - 16-Mar-26 |
| Sell* | 3 | $127.06 | Automatic Execution |
11:20:39 - 16-Mar-26 |
| Unknown* | 0 | $126.92 | OTC Trade |
11:20:11 - 16-Mar-26 |
| Sell* | 1 | $127.06 | Automatic Execution |
11:18:46 - 16-Mar-26 |
| Sell* | 2 | $127.06 | Automatic Execution |
11:18:45 - 16-Mar-26 |
| Sell* | 6 | $127.06 | Automatic Execution |
11:17:31 - 16-Mar-26 |
| Sell* | 1 | $127.06 | Automatic Execution |
11:16:58 - 16-Mar-26 |
| Sell* | 1 | $127.06 | Automatic Execution |
11:16:58 - 16-Mar-26 |
| Buy* | 1 | $127.48 | Automatic Execution |
11:12:07 - 16-Mar-26 |
| Unknown* | 0 | $127.48 | OTC Trade |
11:06:55 - 16-Mar-26 |
| Buy* | 24 | $127.52 | Automatic Execution |
08:36:45 - 16-Mar-26 |