| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 132.32 | 132.40 | 132.04 | 132.06 | 69 |
| 9th Jul 2026 (Thu) | 132.30 | 132.30 | 132.30 | 132.12 | 2 |
| 8th Jul 2026 (Wed) | 132.26 | 132.26 | 132.26 | 132.26 | 613 |
| 7th Jul 2026 (Tue) | 132.38 | 132.38 | 132.38 | 132.11 | 37 |
| 6th Jul 2026 (Mon) | 132.36 | 132.38 | 132.36 | 132.12 | 690 |
| 3rd Jul 2026 (Fri) | 132.40 | 132.40 | 132.40 | 132.13 | 1 |
| 2nd Jul 2026 (Thu) | 132.06 | 132.06 | 131.58 | 131.96 | 7 |
| 1st Jul 2026 (Wed) | 132.44 | 132.80 | 132.44 | 131.78 | 267 |
| 30th Jun 2026 (Tue) | 131.84 | 131.84 | 131.84 | 131.84 | 0 |
| 29th Jun 2026 (Mon) | 131.90 | 131.90 | 131.90 | 131.84 | 15 |
| 26th Jun 2026 (Fri) | 131.68 | 131.89 | 131.68 | 131.89 | 0 |
| 25th Jun 2026 (Thu) | 131.90 | 131.90 | 131.90 | 131.68 | 1 |
| 24th Jun 2026 (Wed) | 131.42 | 131.73 | 131.42 | 131.73 | 0 |
| 23rd Jun 2026 (Tue) | 131.64 | 131.64 | 131.64 | 131.42 | 1,423 |
| 22nd Jun 2026 (Mon) | 131.04 | 131.04 | 131.04 | 131.55 | 28 |
| 19th Jun 2026 (Fri) | 131.65 | 131.65 | 131.57 | 131.57 | 1,157 |
| 18th Jun 2026 (Thu) | 131.52 | 131.52 | 131.28 | 131.65 | 229 |
| 17th Jun 2026 (Wed) | 131.58 | 131.64 | 131.58 | 131.64 | 0 |
| 16th Jun 2026 (Tue) | 131.74 | 131.74 | 131.58 | 131.58 | 0 |
| 15th Jun 2026 (Mon) | 131.84 | 132.00 | 131.84 | 131.74 | 5 |
| 12th Jun 2026 (Fri) | 131.46 | 131.46 | 131.46 | 131.46 | 79 |
| 11th Jun 2026 (Thu) | 130.66 | 130.66 | 130.66 | 131.03 | 1 |
| 10th Jun 2026 (Wed) | 130.95 | 130.95 | 130.84 | 130.84 | 0 |
| 9th Jun 2026 (Tue) | 131.16 | 131.32 | 131.16 | 130.95 | 5 |
| 8th Jun 2026 (Mon) | 131.92 | 131.92 | 131.92 | 130.77 | 81 |
| 5th Jun 2026 (Fri) | 129.96 | 130.92 | 129.96 | 130.94 | 148 |
| 4th Jun 2026 (Thu) | 131.00 | 131.16 | 131.00 | 131.16 | 0 |
| 3rd Jun 2026 (Wed) | 131.42 | 131.42 | 131.00 | 131.00 | 0 |
| 2nd Jun 2026 (Tue) | 131.18 | 131.18 | 131.18 | 131.42 | 45 |
| 1st Jun 2026 (Mon) | 131.06 | 131.06 | 130.92 | 130.92 | 0 |
| 29th May 2026 (Fri) | 130.99 | 131.06 | 130.99 | 131.06 | 0 |
| 28th May 2026 (Thu) | 130.88 | 130.99 | 130.88 | 130.99 | 0 |
| 27th May 2026 (Wed) | 131.08 | 131.14 | 131.08 | 130.88 | 2 |
| 26th May 2026 (Tue) | 130.88 | 130.88 | 130.88 | 130.62 | 60 |
| 25th May 2026 (Mon) | 130.40 | 130.40 | 130.40 | 130.40 | 0 |
| 22nd May 2026 (Fri) | 130.08 | 130.40 | 130.08 | 130.40 | 0 |
| 21st May 2026 (Thu) | 130.38 | 130.38 | 130.38 | 130.08 | 1 |
| 20th May 2026 (Wed) | 129.84 | 129.84 | 129.84 | 130.06 | 108 |
| 19th May 2026 (Tue) | 129.80 | 129.80 | 129.64 | 129.64 | 33 |
| 18th May 2026 (Mon) | 129.91 | 129.91 | 129.78 | 129.78 | 0 |
| 15th May 2026 (Fri) | 130.16 | 130.16 | 130.00 | 129.91 | 21 |
| 14th May 2026 (Thu) | 130.33 | 130.50 | 130.33 | 130.50 | 0 |
| 13th May 2026 (Wed) | 130.16 | 130.62 | 130.16 | 130.33 | 3 |
| 12th May 2026 (Tue) | 130.60 | 130.60 | 130.60 | 130.16 | 2 |
| 11th May 2026 (Mon) | 130.38 | 130.70 | 130.38 | 130.64 | 94 |