| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 130.14 | 130.14 | 129.84 | 129.88 | 126 |
| 25th Sep 2026 (Fri) | 130.45 | 130.45 | 130.20 | 130.20 | 0 |
| 24th Sep 2026 (Thu) | 131.21 | 131.21 | 130.45 | 130.45 | 0 |
| 23rd Sep 2026 (Wed) | 131.61 | 131.61 | 131.21 | 131.21 | 0 |
| 22nd Sep 2026 (Tue) | 131.46 | 131.61 | 131.46 | 131.61 | 0 |
| 21st Sep 2026 (Mon) | 131.34 | 131.46 | 131.34 | 131.46 | 0 |
| 18th Sep 2026 (Fri) | 131.36 | 131.36 | 131.36 | 131.34 | 60 |
| 17th Sep 2026 (Thu) | 131.27 | 131.71 | 131.27 | 131.71 | 0 |
| 16th Sep 2026 (Wed) | 131.08 | 131.27 | 131.08 | 131.27 | 0 |
| 15th Sep 2026 (Tue) | 131.00 | 131.00 | 131.00 | 131.08 | 324 |
| 14th Sep 2026 (Mon) | 131.70 | 131.70 | 131.27 | 131.27 | 0 |
| 11th Sep 2026 (Fri) | 131.92 | 131.92 | 131.92 | 131.70 | 22 |
| 10th Sep 2026 (Thu) | 132.19 | 132.19 | 131.74 | 131.74 | 0 |
| 9th Sep 2026 (Wed) | 132.62 | 132.62 | 132.20 | 132.19 | 6 |
| 8th Sep 2026 (Tue) | 132.46 | 132.72 | 132.46 | 132.40 | 511 |
| 7th Sep 2026 (Mon) | 132.42 | 132.46 | 132.42 | 132.46 | 0 |
| 4th Sep 2026 (Fri) | 132.49 | 132.49 | 132.42 | 132.42 | 0 |
| 3rd Sep 2026 (Thu) | 132.38 | 132.49 | 132.38 | 132.49 | 0 |
| 2nd Sep 2026 (Wed) | 132.57 | 132.57 | 132.38 | 132.38 | 0 |
| 1st Sep 2026 (Tue) | 132.62 | 132.62 | 132.46 | 132.57 | 541 |
| 31st Aug 2026 (Mon) | 132.83 | 132.83 | 132.83 | 132.83 | 0 |
| 28th Aug 2026 (Fri) | 133.06 | 133.20 | 133.06 | 132.83 | 377 |
| 27th Aug 2026 (Thu) | 133.02 | 133.02 | 133.02 | 132.95 | 1 |
| 26th Aug 2026 (Wed) | 132.85 | 132.87 | 132.85 | 132.87 | 0 |
| 25th Aug 2026 (Tue) | 132.84 | 132.84 | 132.84 | 132.85 | 2,926 |
| 24th Aug 2026 (Mon) | 132.72 | 132.72 | 132.72 | 132.63 | 1 |
| 21st Aug 2026 (Fri) | 132.44 | 132.49 | 132.44 | 132.49 | 0 |
| 20th Aug 2026 (Thu) | 132.38 | 132.70 | 132.38 | 132.44 | 95 |
| 19th Aug 2026 (Wed) | 132.56 | 132.56 | 132.56 | 132.61 | 20 |
| 18th Aug 2026 (Tue) | 132.68 | 132.68 | 132.68 | 132.32 | 25 |
| 17th Aug 2026 (Mon) | 132.68 | 132.68 | 132.62 | 132.62 | 0 |
| 14th Aug 2026 (Fri) | 132.70 | 132.70 | 132.68 | 132.68 | 0 |
| 13th Aug 2026 (Thu) | 132.22 | 132.22 | 132.22 | 132.70 | 1 |
| 12th Aug 2026 (Wed) | 132.54 | 132.54 | 132.54 | 132.51 | 1 |
| 11th Aug 2026 (Tue) | 132.48 | 132.56 | 132.26 | 132.56 | 5 |
| 10th Aug 2026 (Mon) | 132.60 | 132.60 | 132.60 | 132.56 | 80 |
| 7th Aug 2026 (Fri) | 132.82 | 132.82 | 132.52 | 132.64 | 303 |
| 6th Aug 2026 (Thu) | 132.42 | 132.42 | 132.42 | 132.43 | 60 |
| 5th Aug 2026 (Wed) | 132.46 | 132.47 | 132.46 | 132.47 | 0 |
| 4th Aug 2026 (Tue) | 132.01 | 132.46 | 132.01 | 132.46 | 0 |
| 3rd Aug 2026 (Mon) | 132.06 | 132.06 | 132.06 | 132.01 | 1 |
| 31st Jul 2026 (Fri) | 131.88 | 131.88 | 131.82 | 131.82 | 2 |
| 30th Jul 2026 (Thu) | 131.33 | 131.55 | 131.33 | 131.55 | 0 |
| 29th Jul 2026 (Wed) | 131.57 | 131.57 | 131.33 | 131.33 | 0 |