| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 129.84 | 129.84 | 129.84 | 130.06 | 108 |
| 19th May 2026 (Tue) | 129.80 | 129.80 | 129.64 | 129.64 | 33 |
| 18th May 2026 (Mon) | 129.91 | 129.91 | 129.78 | 129.78 | 0 |
| 15th May 2026 (Fri) | 130.16 | 130.16 | 130.00 | 129.91 | 21 |
| 14th May 2026 (Thu) | 130.33 | 130.50 | 130.33 | 130.50 | 0 |
| 13th May 2026 (Wed) | 130.16 | 130.62 | 130.16 | 130.33 | 3 |
| 12th May 2026 (Tue) | 130.60 | 130.60 | 130.60 | 130.16 | 2 |
| 11th May 2026 (Mon) | 130.38 | 130.70 | 130.38 | 130.64 | 94 |
| 8th May 2026 (Fri) | 130.53 | 130.64 | 130.53 | 130.64 | 0 |
| 7th May 2026 (Thu) | 130.66 | 130.66 | 130.53 | 130.53 | 0 |
| 6th May 2026 (Wed) | 130.24 | 130.62 | 130.24 | 130.66 | 37 |
| 5th May 2026 (Tue) | 130.82 | 130.82 | 130.35 | 130.35 | 0 |
| 4th May 2026 (Mon) | 130.82 | 130.82 | 130.82 | 130.82 | 0 |
| 1st May 2026 (Fri) | 130.68 | 130.82 | 130.68 | 130.82 | 12 |
| 30th Apr 2026 (Thu) | 129.96 | 130.29 | 129.96 | 130.29 | 0 |
| 29th Apr 2026 (Wed) | 130.24 | 130.24 | 129.98 | 129.96 | 853 |
| 28th Apr 2026 (Tue) | 130.40 | 130.40 | 130.32 | 130.34 | 105 |
| 27th Apr 2026 (Mon) | 129.94 | 130.32 | 129.94 | 130.32 | 0 |
| 24th Apr 2026 (Fri) | 130.30 | 130.30 | 129.94 | 129.94 | 0 |
| 23rd Apr 2026 (Thu) | 129.94 | 130.30 | 129.94 | 130.30 | 1,433 |
| 22nd Apr 2026 (Wed) | 130.02 | 130.02 | 130.02 | 130.04 | 1 |
| 21st Apr 2026 (Tue) | 130.14 | 130.14 | 129.96 | 129.96 | 0 |
| 20th Apr 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.14 | 170 |
| 17th Apr 2026 (Fri) | 130.16 | 130.16 | 129.90 | 130.25 | 3,436 |
| 16th Apr 2026 (Thu) | 129.89 | 129.89 | 129.86 | 129.86 | 0 |
| 15th Apr 2026 (Wed) | 129.80 | 129.89 | 129.80 | 129.89 | 0 |
| 14th Apr 2026 (Tue) | 129.12 | 129.80 | 129.12 | 129.80 | 0 |
| 13th Apr 2026 (Mon) | 129.33 | 129.33 | 129.12 | 129.12 | 0 |
| 10th Apr 2026 (Fri) | 129.38 | 129.38 | 129.12 | 129.33 | 2 |
| 9th Apr 2026 (Thu) | 129.50 | 129.50 | 128.62 | 128.98 | 74 |
| 8th Apr 2026 (Wed) | 129.66 | 129.66 | 129.02 | 128.82 | 54 |
| 7th Apr 2026 (Tue) | 128.20 | 128.20 | 128.00 | 127.76 | 83 |
| 6th Apr 2026 (Mon) | 127.85 | 127.85 | 127.85 | 127.85 | 0 |
| 3rd Apr 2026 (Fri) | 127.85 | 127.85 | 127.85 | 127.85 | 0 |
| 2nd Apr 2026 (Thu) | 127.81 | 127.85 | 127.81 | 127.85 | 0 |
| 1st Apr 2026 (Wed) | 127.04 | 128.14 | 127.04 | 127.81 | 130 |
| 31st Mar 2026 (Tue) | 126.22 | 126.22 | 126.22 | 127.00 | 29 |
| 30th Mar 2026 (Mon) | 126.52 | 126.52 | 126.46 | 126.46 | 0 |
| 27th Mar 2026 (Fri) | 126.02 | 126.52 | 126.02 | 126.52 | 6,200 |
| 26th Mar 2026 (Thu) | 127.28 | 127.28 | 126.48 | 126.74 | 4 |
| 25th Mar 2026 (Wed) | 127.00 | 127.36 | 127.00 | 127.49 | 33 |
| 24th Mar 2026 (Tue) | 127.42 | 127.42 | 126.94 | 126.93 | 32 |
| 23rd Mar 2026 (Mon) | 126.79 | 126.99 | 126.79 | 126.99 | 0 |