| Price | £4.954 on 10-07-2026 at 18:35:13 |
|---|---|
| Change | £-0.004 -0.08% |
| Buy | £4.96 |
| Sell | £4.948 |
| Last Trade: | Unknown 0.00 at £4.958 |
| Day's Volume: | 64,685 |
| Last Close: | £4.954 |
| Open: | £4.969 |
| ISIN: | IE00BKV0QF55 |
| Day's Range | £4.954 - £4.969 |
| 52wk Range: | £4.827 - £5.102 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.964551 |
| Shares in Issue: | N/A |
JPMorgan Global High Yield Corporate Bond Multi-Factor UCITS ETF - GBP Hedged (dist) (JHYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.958 | SI Trade |
16:28:30 - 10-Jul-26 |
| Buy* | 14 | £4.958 | SI Trade |
16:28:30 - 10-Jul-26 |
| Buy* | 4 | £4.957 | SI Trade |
16:16:41 - 10-Jul-26 |
| Buy* | 2 | £4.96 | SI Trade |
16:01:22 - 10-Jul-26 |
| Buy* | 32 | £4.96 | SI Trade |
15:59:18 - 10-Jul-26 |
| Unknown* | 0 | £4.96 | SI Trade |
15:59:18 - 10-Jul-26 |
| Buy* | 27 | £4.955 | SI Trade |
15:53:30 - 10-Jul-26 |
| Sell* | 1 | £4.933 | SI Trade |
15:53:30 - 10-Jul-26 |
| Buy* | 80 | £4.958 | SI Trade |
15:49:18 - 10-Jul-26 |
| Buy* | 17 | £4.959 | SI Trade |
15:48:05 - 10-Jul-26 |
