| Price | £4.854 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | £-0.0205 -0.42% |
| Buy | £4.871 |
| Sell | £4.855 |
| Last Trade: | Sell 284.00 at £4.854 |
| Day's Volume: | 29,342 |
| Last Close: | £4.863 |
| Open: | £4.864 |
| ISIN: | IE00BKV0QF55 |
| Day's Range | £4.853 - £4.864 |
| 52wk Range: | £4.849 - £5.102 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.868949 |
| Shares in Issue: | N/A |
JPMorgan Global High Yield Corporate Bond Multi-Factor UCITS ETF - GBP Hedged (dist) (JHYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 284 | £4.854 | Automatic Execution |
16:10:15 - 28-Sep-26 |
| Sell* | 352 | £4.854 | Automatic Execution |
16:10:13 - 28-Sep-26 |
| Buy* | 431 | £4.855 | Automatic Execution |
16:09:42 - 28-Sep-26 |
| Buy* | 426 | £4.855 | Automatic Execution |
16:07:45 - 28-Sep-26 |
| Sell* | 323 | £4.853 | Automatic Execution |
16:06:20 - 28-Sep-26 |
| Sell* | 495 | £4.8581 | SI Trade |
15:52:54 - 28-Sep-26 |
| Sell* | 777 | £4.864 | Automatic Execution |
15:42:02 - 28-Sep-26 |
| Sell* | 2,123 | £4.864 | Automatic Execution |
15:42:01 - 28-Sep-26 |
| Sell* | 1,736 | £4.864 | Automatic Execution |
15:42:00 - 28-Sep-26 |
| Sell* | 1,197 | £4.864 | Automatic Execution |
15:41:59 - 28-Sep-26 |
