| Price | £5.006 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £0.0025 0.05% |
| Buy | £5.007 |
| Sell | £5.00 |
| Last Trade: | Buy 402.00 at £5.006 |
| Day's Volume: | 1,862 |
| Last Close: | £5.0035 |
| Open: | £5.005 |
| ISIN: | IE00BKV0QF55 |
| Day's Range | £5.001 - £5.006 |
| 52wk Range: | £4.827 - £5.099 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.012223 |
| Shares in Issue: | N/A |
JPMorgan Global High Yield Corporate Bond Multi-Factor UCITS ETF - GBP Hedged (dist) (JHYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 402 | £5.006 | Automatic Execution |
16:27:09 - 21-May-26 |
| Sell* | 50 | £5.001 | Automatic Execution |
16:05:04 - 21-May-26 |
| Buy* | 42 | £5.005 | Automatic Execution |
16:02:41 - 21-May-26 |
| Unknown* | 0 | £5.015 | SI Trade |
15:53:01 - 21-May-26 |
| Buy* | 20 | £5.01045 | Suspected BUY Trade |
15:14:47 - 21-May-26 |
| Sell* | 1 | £4.9987 | Negotiated Trade |
15:07:45 - 21-May-26 |
| Buy* | 5 | £5.0094 | Suspected BUY Trade |
15:01:45 - 21-May-26 |
| Sell* | 7 | £4.9987 | Negotiated Trade |
15:00:19 - 21-May-26 |
| Buy* | 14 | £5.0086 | Suspected BUY Trade |
14:15:04 - 21-May-26 |
| Buy* | 91 | £5.0086 | Suspected BUY Trade |
14:15:03 - 21-May-26 |
