| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.989 | 5.00 | 4.989 | 5.001 | 6,024 |
| 19th May 2026 (Tue) | 5.001 | 5.001 | 4.985 | 4.9805 | 39,162 |
| 18th May 2026 (Mon) | 5.005 | 5.009 | 4.995 | 4.9965 | 12,949 |
| 15th May 2026 (Fri) | 5.004 | 5.004 | 4.994 | 5.0035 | 15,454 |
| 14th May 2026 (Thu) | 5.025 | 5.025 | 5.02 | 5.0205 | 11,649 |
| 13th May 2026 (Wed) | 5.02 | 5.021 | 5.016 | 5.017 | 10,724 |
| 12th May 2026 (Tue) | 5.023 | 5.025 | 5.015 | 5.01 | 14,106 |
| 11th May 2026 (Mon) | 5.026 | 5.034 | 5.026 | 5.03 | 45,996 |
| 8th May 2026 (Fri) | 5.026 | 5.026 | 5.025 | 5.0225 | 40,168 |
| 7th May 2026 (Thu) | 5.028 | 5.035 | 5.027 | 5.029 | 44,853 |
| 6th May 2026 (Wed) | 5.026 | 5.035 | 5.026 | 5.035 | 5,769 |
| 5th May 2026 (Tue) | 5.029 | 5.029 | 5.021 | 5.0175 | 14,962 |
| 4th May 2026 (Mon) | 5.023 | 5.023 | 5.023 | 5.023 | 0 |
| 1st May 2026 (Fri) | 5.024 | 5.024 | 5.012 | 5.023 | 15,578 |
| 30th Apr 2026 (Thu) | 5.003 | 5.024 | 5.003 | 5.012 | 25,676 |
| 29th Apr 2026 (Wed) | 5.013 | 5.013 | 5.005 | 5.0005 | 37,969 |
| 28th Apr 2026 (Tue) | 5.014 | 5.014 | 5.014 | 5.01 | 26,830 |
| 27th Apr 2026 (Mon) | 5.029 | 5.029 | 5.011 | 5.0155 | 21,868 |
| 24th Apr 2026 (Fri) | 4.994 | 5.001 | 4.994 | 5.003 | 6,688 |
| 23rd Apr 2026 (Thu) | 5.015 | 5.015 | 5.015 | 5.015 | 4,805 |
| 22nd Apr 2026 (Wed) | 5.007 | 5.007 | 5.007 | 5.008 | 27,848 |
| 21st Apr 2026 (Tue) | 5.004 | 5.004 | 4.998 | 5.0045 | 19,367 |
| 20th Apr 2026 (Mon) | 5.003 | 5.014 | 4.995 | 5.0065 | 23,453 |
| 17th Apr 2026 (Fri) | 4.995 | 5.006 | 4.995 | 5.0115 | 14,595 |
| 16th Apr 2026 (Thu) | 4.989 | 4.989 | 4.989 | 4.992 | 3,352 |
| 15th Apr 2026 (Wed) | 4.994 | 4.995 | 4.994 | 4.9905 | 77,974 |
| 14th Apr 2026 (Tue) | 4.985 | 5.00 | 4.983 | 4.9975 | 29,637 |
| 13th Apr 2026 (Mon) | 4.973 | 4.973 | 4.971 | 4.97 | 8,079 |
| 10th Apr 2026 (Fri) | 4.984 | 4.984 | 4.978 | 4.9815 | 34,717 |
| 9th Apr 2026 (Thu) | 4.971 | 4.975 | 4.964 | 4.971 | 59,542 |
| 8th Apr 2026 (Wed) | 4.956 | 4.989 | 4.956 | 4.956 | 52,027 |
| 7th Apr 2026 (Tue) | 4.926 | 4.931 | 4.91 | 4.9195 | 205,866 |
| 6th Apr 2026 (Mon) | 4.928 | 4.928 | 4.928 | 4.928 | 0 |
| 3rd Apr 2026 (Fri) | 4.928 | 4.928 | 4.928 | 4.928 | 0 |
| 2nd Apr 2026 (Thu) | 4.913 | 4.913 | 4.913 | 4.928 | 22,737 |
| 1st Apr 2026 (Wed) | 4.919 | 4.919 | 4.919 | 4.9185 | 25,827 |
| 31st Mar 2026 (Tue) | 4.883 | 4.883 | 4.883 | 4.8825 | 151,062 |
| 30th Mar 2026 (Mon) | 4.864 | 4.873 | 4.864 | 4.873 | 16,298 |
| 27th Mar 2026 (Fri) | 4.883 | 4.883 | 4.849 | 4.874 | 92,001 |
| 26th Mar 2026 (Thu) | 4.90 | 4.90 | 4.886 | 4.883 | 10,930 |
| 25th Mar 2026 (Wed) | 4.901 | 4.909 | 4.90 | 4.9065 | 26,403 |
| 24th Mar 2026 (Tue) | 4.889 | 4.896 | 4.888 | 4.896 | 8,169 |
| 23rd Mar 2026 (Mon) | 4.883 | 4.909 | 4.86 | 4.8845 | 36,801 |