| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.969 | 4.969 | 4.954 | 4.954 | 64,685 |
| 9th Jul 2026 (Thu) | 4.96 | 4.961 | 4.96 | 4.958 | 30,695 |
| 8th Jul 2026 (Wed) | 5.087 | 5.087 | 5.079 | 5.083 | 46,456 |
| 7th Jul 2026 (Tue) | 5.093 | 5.096 | 5.093 | 5.089 | 55,300 |
| 6th Jul 2026 (Mon) | 5.091 | 5.102 | 5.091 | 5.102 | 22,176 |
| 3rd Jul 2026 (Fri) | 5.0835 | 5.086 | 5.0835 | 5.086 | 3,786 |
| 2nd Jul 2026 (Thu) | 5.081 | 5.087 | 5.076 | 5.0835 | 21,664 |
| 1st Jul 2026 (Wed) | 5.074 | 5.082 | 5.074 | 5.0755 | 85,294 |
| 30th Jun 2026 (Tue) | 5.081 | 5.081 | 5.079 | 5.078 | 43,171 |
| 29th Jun 2026 (Mon) | 5.078 | 5.078 | 5.066 | 5.0755 | 11,358 |
| 26th Jun 2026 (Fri) | 5.063 | 5.075 | 5.062 | 5.0715 | 16,794 |
| 25th Jun 2026 (Thu) | 5.059 | 5.071 | 5.059 | 5.0715 | 7,212 |
| 24th Jun 2026 (Wed) | 5.064 | 5.068 | 5.064 | 5.066 | 6,850 |
| 23rd Jun 2026 (Tue) | 5.063 | 5.067 | 5.059 | 5.0625 | 65,141 |
| 22nd Jun 2026 (Mon) | 5.059 | 5.061 | 5.059 | 5.0615 | 52,462 |
| 19th Jun 2026 (Fri) | 5.0665 | 5.0665 | 5.064 | 5.064 | 14,515 |
| 18th Jun 2026 (Thu) | 5.063 | 5.063 | 5.052 | 5.0665 | 89,821 |
| 17th Jun 2026 (Wed) | 5.063 | 5.071 | 5.061 | 5.0665 | 57,374 |
| 16th Jun 2026 (Tue) | 5.067 | 5.067 | 5.061 | 5.065 | 13,244 |
| 15th Jun 2026 (Mon) | 5.071 | 5.072 | 5.071 | 5.0725 | 17,200 |
| 12th Jun 2026 (Fri) | 5.063 | 5.063 | 5.056 | 5.0625 | 98,883 |
| 11th Jun 2026 (Thu) | 5.048 | 5.048 | 5.037 | 5.0405 | 18,015 |
| 10th Jun 2026 (Wed) | 5.033 | 5.048 | 5.033 | 5.0405 | 34,881 |
| 9th Jun 2026 (Tue) | 5.034 | 5.046 | 5.034 | 5.04 | 49,730 |
| 8th Jun 2026 (Mon) | 5.034 | 5.041 | 5.034 | 5.0405 | 196,769 |
| 5th Jun 2026 (Fri) | 5.039 | 5.043 | 5.039 | 5.041 | 80,714 |
| 4th Jun 2026 (Thu) | 5.027 | 5.044 | 5.027 | 5.05 | 17,247 |
| 3rd Jun 2026 (Wed) | 5.049 | 5.05 | 5.036 | 5.0435 | 38,287 |
| 2nd Jun 2026 (Tue) | 5.055 | 5.055 | 5.048 | 5.0515 | 81,633 |
| 1st Jun 2026 (Mon) | 5.04 | 5.052 | 5.034 | 5.037 | 44,872 |
| 29th May 2026 (Fri) | 5.036 | 5.046 | 5.036 | 5.0415 | 37,759 |
| 28th May 2026 (Thu) | 5.04 | 5.042 | 5.029 | 5.029 | 55,473 |
| 27th May 2026 (Wed) | 5.029 | 5.039 | 5.029 | 5.031 | 16,120 |
| 26th May 2026 (Tue) | 5.048 | 5.048 | 5.018 | 5.0245 | 10,234 |
| 25th May 2026 (Mon) | 5.0185 | 5.0185 | 5.0185 | 5.0185 | 0 |
| 22nd May 2026 (Fri) | 5.028 | 5.029 | 5.018 | 5.0185 | 38,038 |
| 21st May 2026 (Thu) | 5.005 | 5.006 | 5.001 | 5.0035 | 1,862 |
| 20th May 2026 (Wed) | 4.989 | 5.00 | 4.989 | 5.001 | 6,024 |
| 19th May 2026 (Tue) | 5.001 | 5.001 | 4.985 | 4.9805 | 39,162 |
| 18th May 2026 (Mon) | 5.005 | 5.009 | 4.995 | 4.9965 | 12,949 |
| 15th May 2026 (Fri) | 5.004 | 5.004 | 4.994 | 5.0035 | 15,454 |
| 14th May 2026 (Thu) | 5.025 | 5.025 | 5.02 | 5.0205 | 11,649 |
| 13th May 2026 (Wed) | 5.02 | 5.021 | 5.016 | 5.017 | 10,724 |
| 12th May 2026 (Tue) | 5.023 | 5.025 | 5.015 | 5.01 | 14,106 |
| 11th May 2026 (Mon) | 5.026 | 5.034 | 5.026 | 5.03 | 45,996 |