| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.864 | 4.864 | 4.853 | 4.863 | 29,342 |
| 25th Sep 2026 (Fri) | 4.901 | 4.901 | 4.88 | 4.8835 | 99,778 |
| 24th Sep 2026 (Thu) | 4.904 | 4.907 | 4.887 | 4.887 | 55,851 |
| 23rd Sep 2026 (Wed) | 4.932 | 4.932 | 4.932 | 4.9145 | 6,560 |
| 22nd Sep 2026 (Tue) | 4.956 | 4.956 | 4.935 | 4.94 | 79,006 |
| 21st Sep 2026 (Mon) | 4.929 | 4.934 | 4.929 | 4.933 | 20,592 |
| 18th Sep 2026 (Fri) | 4.944 | 4.944 | 4.944 | 4.925 | 70,586 |
| 17th Sep 2026 (Thu) | 4.9245 | 4.939 | 4.9245 | 4.939 | 18,340 |
| 16th Sep 2026 (Wed) | 4.919 | 4.919 | 4.919 | 4.9245 | 9,455 |
| 15th Sep 2026 (Tue) | 4.92 | 4.92 | 4.92 | 4.92 | 34,786 |
| 14th Sep 2026 (Mon) | 4.94 | 4.94 | 4.927 | 4.927 | 18,741 |
| 11th Sep 2026 (Fri) | 4.963 | 4.963 | 4.937 | 4.94 | 69,715 |
| 10th Sep 2026 (Thu) | 4.9555 | 4.9555 | 4.9435 | 4.9435 | 6,588 |
| 9th Sep 2026 (Wed) | 4.957 | 4.957 | 4.957 | 4.9555 | 1,942 |
| 8th Sep 2026 (Tue) | 4.971 | 4.971 | 4.967 | 4.967 | 1,820 |
| 7th Sep 2026 (Mon) | 4.974 | 4.974 | 4.971 | 4.971 | 10,234 |
| 4th Sep 2026 (Fri) | 4.974 | 4.974 | 4.974 | 4.974 | 39,771 |
| 3rd Sep 2026 (Thu) | 4.952 | 4.97 | 4.952 | 4.9665 | 242,057 |
| 2nd Sep 2026 (Wed) | 4.96 | 4.961 | 4.96 | 4.9645 | 9,988 |
| 1st Sep 2026 (Tue) | 4.976 | 4.976 | 4.969 | 4.969 | 26,848 |
| 31st Aug 2026 (Mon) | 4.9835 | 4.9835 | 4.9835 | 4.9835 | 0 |
| 28th Aug 2026 (Fri) | 4.987 | 4.987 | 4.987 | 4.9835 | 88,562 |
| 27th Aug 2026 (Thu) | 4.99 | 4.994 | 4.982 | 4.9855 | 31,611 |
| 26th Aug 2026 (Wed) | 4.98 | 4.9825 | 4.98 | 4.9825 | 1,556 |
| 25th Aug 2026 (Tue) | 4.9725 | 4.98 | 4.9725 | 4.98 | 4,865 |
| 24th Aug 2026 (Mon) | 4.977 | 4.977 | 4.977 | 4.9725 | 2,657 |
| 21st Aug 2026 (Fri) | 4.969 | 4.9705 | 4.969 | 4.9705 | 62,652 |
| 20th Aug 2026 (Thu) | 4.97 | 4.97 | 4.969 | 4.969 | 1,451 |
| 19th Aug 2026 (Wed) | 4.976 | 4.976 | 4.97 | 4.97 | 5,261 |
| 18th Aug 2026 (Tue) | 4.9745 | 4.9745 | 4.965 | 4.965 | 8,443 |
| 17th Aug 2026 (Mon) | 4.975 | 4.976 | 4.972 | 4.9745 | 32,282 |
| 14th Aug 2026 (Fri) | 4.982 | 4.982 | 4.976 | 4.9795 | 24,419 |
| 13th Aug 2026 (Thu) | 4.988 | 4.988 | 4.988 | 4.981 | 1,780 |
| 12th Aug 2026 (Wed) | 4.973 | 4.973 | 4.973 | 4.9735 | 19,449 |
| 11th Aug 2026 (Tue) | 4.973 | 4.973 | 4.966 | 4.972 | 14,291 |
| 10th Aug 2026 (Mon) | 4.974 | 4.975 | 4.969 | 4.9735 | 8,703 |
| 7th Aug 2026 (Fri) | 4.972 | 4.972 | 4.971 | 4.9755 | 19,310 |
| 6th Aug 2026 (Thu) | 4.972 | 4.972 | 4.967 | 4.972 | 5,396 |
| 5th Aug 2026 (Wed) | 4.947 | 4.979 | 4.947 | 4.9715 | 31,173 |
| 4th Aug 2026 (Tue) | 4.946 | 4.968 | 4.946 | 4.968 | 75,606 |
| 3rd Aug 2026 (Mon) | 4.919 | 4.962 | 4.919 | 4.946 | 8,841 |
| 31st Jul 2026 (Fri) | 4.944 | 4.948 | 4.944 | 4.9375 | 59,309 |
| 30th Jul 2026 (Thu) | 4.934 | 4.945 | 4.934 | 4.945 | 2,113 |
| 29th Jul 2026 (Wed) | 4.935 | 4.937 | 4.923 | 4.9275 | 62,664 |