Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global High Yield Corporate Bond Multi-Factor UCITS ETF - GBP Hedged (dist) (JHYP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.958 SI Trade
 16:28:30 - 10-Jul-26
Buy* 14 £4.958 SI Trade
 16:28:30 - 10-Jul-26
Buy* 4 £4.957 SI Trade
 16:16:41 - 10-Jul-26
Buy* 2 £4.96 SI Trade
 16:01:22 - 10-Jul-26
Buy* 32 £4.96 SI Trade
 15:59:18 - 10-Jul-26
Unknown* 0 £4.96 SI Trade
 15:59:18 - 10-Jul-26
Buy* 27 £4.955 SI Trade
 15:53:30 - 10-Jul-26
Sell* 1 £4.933 SI Trade
 15:53:30 - 10-Jul-26
Buy* 80 £4.958 SI Trade
 15:49:18 - 10-Jul-26
Buy* 17 £4.959 SI Trade
 15:48:05 - 10-Jul-26
Buy* 15 £4.961 SI Trade
 15:46:28 - 10-Jul-26
Buy* 22 £4.961 SI Trade
 15:46:28 - 10-Jul-26
Sell* 25 £4.953 SI Trade
 15:37:07 - 10-Jul-26
Buy* 22 £4.961 SI Trade
 15:34:48 - 10-Jul-26
Sell* 1,210 £4.954 Automatic Execution
 15:33:01 - 10-Jul-26
Sell* 1,889 £4.955 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 1,504 £4.955 Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 2,063 £4.955 Automatic Execution
 15:32:58 - 10-Jul-26
Buy* 1 £4.969 SI Trade
 15:32:57 - 10-Jul-26
Buy* 36 £4.969 SI Trade
 15:32:55 - 10-Jul-26
Buy* 18 £4.968 SI Trade
 15:32:41 - 10-Jul-26
Sell* 11 £4.956 SI Trade
 15:29:51 - 10-Jul-26
Buy* 562 £4.968 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 29 £4.9674 Suspected BUY Trade
 15:17:26 - 10-Jul-26
Sell* 3 £4.9578 Negotiated Trade
 15:13:51 - 10-Jul-26
Buy* 661 £4.968 Automatic Execution
 15:12:44 - 10-Jul-26
Buy* 5 £4.96645 Suspected BUY Trade
 15:07:19 - 10-Jul-26
Buy* 130 £4.969 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 30 £4.966 SI Trade
 12:45:14 - 10-Jul-26
Sell* 13 £4.954 SI Trade
 12:33:22 - 10-Jul-26
Buy* 7 £4.966 SI Trade
 12:33:22 - 10-Jul-26
Unknown* 0 £4.966 SI Trade
 12:33:22 - 10-Jul-26
Sell* 16 £4.954 Negotiated Trade
 12:29:05 - 10-Jul-26
Buy* 4,167 £4.9654 Suspected BUY Trade
 12:25:20 - 10-Jul-26
Buy* 31,630 £4.9654 Suspected BUY Trade
 12:23:25 - 10-Jul-26
Buy* 370 £4.9652 Suspected BUY Trade
 12:18:01 - 10-Jul-26
Buy* 4 £4.966 SI Trade
 11:51:31 - 10-Jul-26
Buy* 36 £4.966 SI Trade
 11:46:07 - 10-Jul-26
Buy* 34 £4.966 SI Trade
 11:46:05 - 10-Jul-26
Buy* 1 £4.966 SI Trade
 11:46:05 - 10-Jul-26
Buy* 36 £4.966 SI Trade
 11:39:46 - 10-Jul-26
Buy* 36 £4.966 SI Trade
 11:39:44 - 10-Jul-26
Buy* 17,125 £4.96625 Suspected BUY Trade
 11:37:37 - 10-Jul-26
Unknown* 0 £4.967 SI Trade
 11:34:44 - 10-Jul-26
Buy* 2,621 £4.9651 SI Trade
 10:57:11 - 10-Jul-26
Buy* 35 £4.967 SI Trade
 10:50:35 - 10-Jul-26
Buy* 36 £4.967 SI Trade
 10:45:07 - 10-Jul-26
Buy* 7 £4.967 SI Trade
 10:44:14 - 10-Jul-26
Buy* 28 £4.967 SI Trade
 10:44:14 - 10-Jul-26
Buy* 1 £4.965 SI Trade
 10:43:58 - 10-Jul-26
Buy* 36 £4.967 SI Trade
 10:43:57 - 10-Jul-26
Buy* 14 £4.966 SI Trade
 10:30:40 - 10-Jul-26
Buy* 6 £4.967 SI Trade
 09:36:32 - 10-Jul-26
Buy* 10 £4.965 SI Trade
 08:50:39 - 10-Jul-26
Buy* 2 £4.983 SI Trade
 08:09:59 - 10-Jul-26
Buy* 1 £4.983 SI Trade
 08:09:59 - 10-Jul-26
Sell* 4,539 £4.96 Automatic Execution
 15:32:09 - 09-Jul-26
Buy* 4,539 £4.95969 Suspected BUY Trade
 15:31:55 - 09-Jul-26
Buy* 31 £4.96035 Suspected BUY Trade
 15:19:27 - 09-Jul-26
Sell* 130 £4.94995 Negotiated Trade
 15:11:10 - 09-Jul-26
Buy* 91 £4.95735 Suspected BUY Trade
 14:11:12 - 09-Jul-26
Buy* 144 £4.958 SI Trade
 14:01:34 - 09-Jul-26
Buy* 50 £4.957 Suspected BUY Trade
 13:10:20 - 09-Jul-26
Buy* 35 £4.957 Suspected BUY Trade
 13:08:53 - 09-Jul-26
Buy* 35 £4.957 Suspected BUY Trade
 13:08:24 - 09-Jul-26
Buy* 35 £4.957 Suspected BUY Trade
 13:06:48 - 09-Jul-26
Buy* 1,007 £4.95725 Suspected BUY Trade
 12:06:52 - 09-Jul-26
Sell* 2 £4.942 SI Trade
 11:59:22 - 09-Jul-26
Buy* 1 £4.958 SI Trade
 11:59:22 - 09-Jul-26
Buy* 1 £4.958 SI Trade
 11:52:49 - 09-Jul-26
Buy* 36 £4.958 SI Trade
 11:52:37 - 09-Jul-26
Unknown* 0 £4.958 SI Trade
 11:52:35 - 09-Jul-26
Buy* 4 £4.958 SI Trade
 11:52:35 - 09-Jul-26
Buy* 31 £4.958 SI Trade
 11:48:43 - 09-Jul-26
Sell* 4 £4.944 SI Trade
 11:48:43 - 09-Jul-26
Buy* 123 £4.95735 Suspected BUY Trade
 10:40:59 - 09-Jul-26
Unknown* 0 £4.958 SI Trade
 10:27:56 - 09-Jul-26
Buy* 6,080 £4.95735 Suspected BUY Trade
 10:27:37 - 09-Jul-26
Buy* 361 £4.96 Suspected BUY Trade
 09:38:21 - 09-Jul-26
Buy* 10 £4.96 Suspected BUY Trade
 09:30:05 - 09-Jul-26
Buy* 15 £4.96 Suspected BUY Trade
 09:08:29 - 09-Jul-26
Unknown* 0 £4.965 SI Trade
 08:33:43 - 09-Jul-26
Sell* 421 £4.9476 Negotiated Trade
 08:33:41 - 09-Jul-26
Unknown* 0 £4.974 SI Trade
 08:08:51 - 09-Jul-26
Buy* 2,018 £5.083 Suspected BUY Trade
 16:35:15 - 08-Jul-26
Sell* 6,911 £5.079 Automatic Execution
 16:19:04 - 08-Jul-26
Sell* 373 £5.079 Automatic Execution
 16:19:04 - 08-Jul-26
Buy* 2,018 £5.079 Automatic Execution
 16:19:04 - 08-Jul-26
Unknown* 0 £5.081 SI Trade
 16:03:26 - 08-Jul-26
Unknown* 0 £5.091 SI Trade
 16:00:24 - 08-Jul-26
Sell* 404 £5.075 SI Trade
 15:39:54 - 08-Jul-26
Unknown* 0 £5.09 SI Trade
 15:25:22 - 08-Jul-26
Buy* 183 £5.08925 Suspected BUY Trade
 15:23:23 - 08-Jul-26
Sell* 151 £5.07725 Negotiated Trade
 15:14:07 - 08-Jul-26
Buy* 41 £5.08925 Suspected BUY Trade
 15:06:59 - 08-Jul-26
Buy* 12 £5.088 Suspected BUY Trade
 14:09:24 - 08-Jul-26
Sell* 7,340 £5.087 Automatic Execution
 13:23:25 - 08-Jul-26
Buy* 1 £5.09 SI Trade
 13:17:18 - 08-Jul-26
Sell* 469 £5.085 Automatic Execution
 13:00:31 - 08-Jul-26
Sell* 26,057 £5.084 Automatic Execution
 12:12:47 - 08-Jul-26
Sell* 37 £5.074 SI Trade
 10:18:25 - 08-Jul-26
Sell* 50 £5.074 SI Trade
 10:18:16 - 08-Jul-26
Buy* 2 £5.0906 Suspected BUY Trade
 09:00:59 - 08-Jul-26
Buy* 11 £5.0906 Suspected BUY Trade
 09:00:59 - 08-Jul-26
Buy* 31 £5.087 Suspected BUY Trade
 08:35:51 - 08-Jul-26
Buy* 344 £5.087 Automatic Execution
 08:29:56 - 08-Jul-26
Buy* 3 £5.103 SI Trade
 08:02:12 - 08-Jul-26
Unknown* 0 £5.103 SI Trade
 08:02:12 - 08-Jul-26
Buy* 37 £5.092 SI Trade
 16:20:12 - 07-Jul-26
Buy* 16 £5.10 SI Trade
 16:02:35 - 07-Jul-26
Buy* 33 £5.096 SI Trade
 15:59:40 - 07-Jul-26
Buy* 3,937 £5.096 Automatic Execution
 15:39:28 - 07-Jul-26
Buy* 870 £5.09455 Suspected BUY Trade
 15:22:54 - 07-Jul-26
Sell* 9 £5.08565 Negotiated Trade
 15:15:05 - 07-Jul-26
Sell* 3,000 £5.08565 Negotiated Trade
 15:15:05 - 07-Jul-26
Buy* 1,964 £5.09265 Suspected BUY Trade
 15:06:29 - 07-Jul-26
Buy* 2 £5.095 SI Trade
 14:46:54 - 07-Jul-26
Sell* 9 £5.084 SI Trade
 14:46:54 - 07-Jul-26
Sell* 806 £5.088 SI Trade
 14:41:50 - 07-Jul-26
Sell* 120 £5.0861 Negotiated Trade
 14:08:57 - 07-Jul-26
Unknown* 22,739 £5.0954 OTC Trade
 13:44:56 - 07-Jul-26
Buy* 6,761 £5.093 Automatic Execution
 11:48:22 - 07-Jul-26
Sell* 58 £5.087 Negotiated Trade
 11:40:19 - 07-Jul-26
Buy* 6,761 £5.09689 Suspected BUY Trade
 11:40:18 - 07-Jul-26
Buy* 5 £5.098 SI Trade
 11:11:29 - 07-Jul-26
Buy* 4 £5.098 SI Trade
 11:08:51 - 07-Jul-26
Unknown* 1,730 £5.091 Result of RFQ
 10:41:04 - 07-Jul-26
Buy* 1,730 £5.09579 Suspected BUY Trade
 10:40:20 - 07-Jul-26
Buy* 15 £5.097 SI Trade
 10:11:27 - 07-Jul-26
Buy* 131 £5.093 Automatic Execution
 10:11:12 - 07-Jul-26
Buy* 15 £5.097 SI Trade
 10:10:51 - 07-Jul-26
Buy* 133 £5.093 Automatic Execution
 10:10:35 - 07-Jul-26
Sell* 2,207 £5.088 Result of RFQ
 09:28:23 - 07-Jul-26
Buy* 2,207 £5.09389 Suspected BUY Trade
 09:21:10 - 07-Jul-26
Buy* 1 £5.103 Suspected BUY Trade
 08:12:56 - 07-Jul-26
Unknown* 0 £5.111 SI Trade
 08:02:48 - 07-Jul-26
Unknown* 0 £5.111 SI Trade
 08:01:16 - 07-Jul-26
Buy* 6,200 £5.102 Suspected BUY Trade
 16:35:15 - 06-Jul-26
Buy* 91 £5.094 Suspected BUY Trade
 16:12:58 - 06-Jul-26
Sell* 1,457 £5.096 Automatic Execution
 16:07:57 - 06-Jul-26
Buy* 166 £5.10025 Suspected BUY Trade
 15:27:02 - 06-Jul-26
Sell* 1,740 £5.0862 SI Trade
 15:22:12 - 06-Jul-26
Buy* 156 £5.101 SI Trade
 15:21:12 - 06-Jul-26
Buy* 7 £5.101 SI Trade
 15:21:11 - 06-Jul-26
Unknown* 0 £5.101 SI Trade
 15:21:11 - 06-Jul-26
Buy* 8 £5.101 SI Trade
 15:20:51 - 06-Jul-26
Buy* 8 £5.101 SI Trade
 15:20:32 - 06-Jul-26
Buy* 28 £5.101 SI Trade
 15:20:31 - 06-Jul-26
Buy* 28 £5.101 SI Trade
 15:19:04 - 06-Jul-26
Buy* 28 £5.101 SI Trade
 15:18:34 - 06-Jul-26
Buy* 7 £5.102 SI Trade
 15:18:32 - 06-Jul-26
Unknown* 0 £5.102 SI Trade
 15:18:32 - 06-Jul-26
Buy* 8 £5.097 Automatic Execution
 15:17:34 - 06-Jul-26
Buy* 8 £5.097 SI Trade
 15:17:28 - 06-Jul-26
Buy* 8 £5.097 Automatic Execution
 15:17:00 - 06-Jul-26
Buy* 8 £5.097 SI Trade
 15:16:54 - 06-Jul-26
Buy* 8 £5.097 Automatic Execution
 15:16:17 - 06-Jul-26
Buy* 8 £5.097 SI Trade
 15:16:11 - 06-Jul-26
Sell* 27 £5.08765 Negotiated Trade
 15:14:55 - 06-Jul-26
Buy* 8 £5.097 Automatic Execution
 15:14:45 - 06-Jul-26
Buy* 8 £5.097 SI Trade
 15:14:40 - 06-Jul-26
Buy* 8 £5.097 Automatic Execution
 15:12:16 - 06-Jul-26
Buy* 10 £5.098 SI Trade
 15:12:02 - 06-Jul-26
Sell* 368 £5.092 Automatic Execution
 15:11:44 - 06-Jul-26
Buy* 1,045 £5.092 Automatic Execution
 15:11:44 - 06-Jul-26
Buy* 5 £5.092 Automatic Execution
 15:10:59 - 06-Jul-26
Buy* 2 £5.09165 Suspected BUY Trade
 15:08:28 - 06-Jul-26
Buy* 2 £5.09165 Suspected BUY Trade
 15:06:37 - 06-Jul-26
Sell* 1 £5.0784 Negotiated Trade
 15:02:10 - 06-Jul-26
Sell* 2 £5.085 SI Trade
 14:29:00 - 06-Jul-26
Sell* 5,000 £5.0888 Negotiated Trade
 14:28:59 - 06-Jul-26
Sell* 94 £5.0856 Negotiated Trade
 14:22:59 - 06-Jul-26
Unknown* 0 £5.092 SI Trade
 13:41:49 - 06-Jul-26
Unknown* 0 £5.085 SI Trade
 10:58:05 - 06-Jul-26
Buy* 368 £5.0933 Suspected BUY Trade
 10:00:58 - 06-Jul-26
Buy* 1 £5.092 SI Trade
 09:45:26 - 06-Jul-26
Unknown* 0 £5.091 SI Trade
 09:36:45 - 06-Jul-26
Buy* 73 £5.092 Suspected BUY Trade
 09:31:01 - 06-Jul-26
Buy* 54 £5.0909 Suspected BUY Trade
 09:03:33 - 06-Jul-26
Buy* 4,909 £5.091 Automatic Execution
 08:52:54 - 06-Jul-26
Buy* 1 £5.101 Suspected BUY Trade
 08:31:05 - 06-Jul-26
Sell* 56 £5.08 Negotiated Trade
 08:31:04 - 06-Jul-26
Unknown* 0 £5.116 SI Trade
 08:11:10 - 06-Jul-26
Unknown* 0 £5.116 SI Trade
 08:11:09 - 06-Jul-26
Unknown* 0 £5.116 SI Trade
 08:11:09 - 06-Jul-26
Unknown* 0 £5.116 SI Trade
 08:11:09 - 06-Jul-26
Sell* 6 £5.062 SI Trade
 08:11:09 - 06-Jul-26
Buy* 156 £5.116 Suspected BUY Trade
 08:08:41 - 06-Jul-26
Unknown* 0 £5.097 SI Trade
 16:01:44 - 03-Jul-26
Buy* 2,005 £5.09685 Suspected BUY Trade
 15:27:56 - 03-Jul-26
Sell* 7 £5.07845 Negotiated Trade
 15:16:05 - 03-Jul-26
Buy* 16 £5.09685 Suspected BUY Trade
 15:09:20 - 03-Jul-26
Sell* 6 £5.074 SI Trade
 14:59:50 - 03-Jul-26
Sell* 46 £5.07505 Negotiated Trade
 14:13:44 - 03-Jul-26
Buy* 3 £5.098 SI Trade
 14:11:02 - 03-Jul-26
Buy* 406 £5.0941 Suspected BUY Trade
 12:17:59 - 03-Jul-26
Buy* 750 £5.0942 Suspected BUY Trade
 11:40:25 - 03-Jul-26
Sell* 54 £5.0727 Negotiated Trade
 10:05:30 - 03-Jul-26
Buy* 1 £5.098 SI Trade
 08:32:53 - 03-Jul-26
Buy* 1 £5.104 SI Trade
 08:18:50 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84