Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global High Yield Corporate Bond Multi-Factor UCITS ETF - GBP Hedged (dist) (JHYP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 284 £4.854 Automatic Execution
 16:10:15 - 28-Sep-26
Sell* 352 £4.854 Automatic Execution
 16:10:13 - 28-Sep-26
Buy* 431 £4.855 Automatic Execution
 16:09:42 - 28-Sep-26
Buy* 426 £4.855 Automatic Execution
 16:07:45 - 28-Sep-26
Sell* 323 £4.853 Automatic Execution
 16:06:20 - 28-Sep-26
Sell* 495 £4.8581 SI Trade
 15:52:54 - 28-Sep-26
Sell* 777 £4.864 Automatic Execution
 15:42:02 - 28-Sep-26
Sell* 2,123 £4.864 Automatic Execution
 15:42:01 - 28-Sep-26
Sell* 1,736 £4.864 Automatic Execution
 15:42:00 - 28-Sep-26
Sell* 1,197 £4.864 Automatic Execution
 15:41:59 - 28-Sep-26
Buy* 285 £4.8754 Suspected BUY Trade
 15:24:49 - 28-Sep-26
Buy* 4 £4.8751 Suspected BUY Trade
 15:21:30 - 28-Sep-26
Sell* 382 £4.8658 Negotiated Trade
 15:20:21 - 28-Sep-26
Sell* 214 £4.864 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 4 £4.87525 Suspected BUY Trade
 15:11:45 - 28-Sep-26
Sell* 735 £4.861 Automatic Execution
 15:11:44 - 28-Sep-26
Sell* 730 £4.861 Automatic Execution
 15:07:06 - 28-Sep-26
Sell* 726 £4.864 Automatic Execution
 15:02:27 - 28-Sep-26
Sell* 9 £4.864 Automatic Execution
 15:02:27 - 28-Sep-26
Buy* 10,256 £4.8743 Suspected BUY Trade
 15:01:47 - 28-Sep-26
Sell* 878 £4.86795 Negotiated Trade
 14:18:49 - 28-Sep-26
Buy* 5 £4.877 Suspected BUY Trade
 12:40:34 - 28-Sep-26
Buy* 3 £4.877 Suspected BUY Trade
 12:33:46 - 28-Sep-26
Sell* 2 £4.865 Negotiated Trade
 12:19:32 - 28-Sep-26
Sell* 7 £4.865 Negotiated Trade
 12:17:00 - 28-Sep-26
Buy* 9 £4.879 SI Trade
 11:59:55 - 28-Sep-26
Buy* 11 £4.88 SI Trade
 11:59:49 - 28-Sep-26
Buy* 12 £4.88 SI Trade
 11:59:49 - 28-Sep-26
Sell* 15 £4.865 SI Trade
 11:51:07 - 28-Sep-26
Buy* 2 £4.88 Suspected BUY Trade
 11:50:42 - 28-Sep-26
Buy* 225 £4.8774 Suspected BUY Trade
 11:45:17 - 28-Sep-26
Buy* 3 £4.88 Suspected BUY Trade
 11:41:38 - 28-Sep-26
Buy* 4 £4.88 Suspected BUY Trade
 11:33:44 - 28-Sep-26
Buy* 12 £4.88 Suspected BUY Trade
 11:28:58 - 28-Sep-26
Sell* 22 £4.865 SI Trade
 11:21:01 - 28-Sep-26
Buy* 512 £4.8783 Suspected BUY Trade
 10:51:27 - 28-Sep-26
Sell* 5,538 £4.87063 Ordinary
 10:47:07 - 28-Sep-26
Buy* 548 £4.8784 Suspected BUY Trade
 10:46:58 - 28-Sep-26
Sell* 22 £4.871 Negotiated Trade
 09:24:09 - 28-Sep-26
Unknown* 0 £4.882 SI Trade
 09:05:59 - 28-Sep-26
Buy* 1 £4.899 Suspected BUY Trade
 08:30:09 - 28-Sep-26
Unknown* 0 £4.893 SI Trade
 08:06:08 - 28-Sep-26
Buy* 1 £4.893 SI Trade
 08:04:04 - 28-Sep-26
Unknown* 0 £4.906 SI Trade
 08:03:23 - 28-Sep-26
Buy* 6 £4.906 SI Trade
 08:03:23 - 28-Sep-26
Unknown* 0 £4.893 SI Trade
 08:02:23 - 28-Sep-26
Unknown* 0 £4.895 SI Trade
 08:02:04 - 28-Sep-26
Unknown* 0 £4.904 SI Trade
 08:02:03 - 28-Sep-26
Unknown* 0 £4.904 SI Trade
 08:02:03 - 28-Sep-26
Buy* 4 £4.907 SI Trade
 08:02:02 - 28-Sep-26
Unknown* 0 £4.907 SI Trade
 08:02:02 - 28-Sep-26
Unknown* 0 £4.907 SI Trade
 08:02:02 - 28-Sep-26
Buy* 11 £4.906 SI Trade
 08:02:02 - 28-Sep-26
Buy* 754 £4.894 Automatic Execution
 16:29:35 - 25-Sep-26
Buy* 3,622 £4.88 Automatic Execution
 16:29:35 - 25-Sep-26
Sell* 3,443 £4.88035 Negotiated Trade
 16:17:35 - 25-Sep-26
Buy* 1,387 £4.888 Automatic Execution
 16:13:35 - 25-Sep-26
Buy* 2,100 £4.888 Automatic Execution
 15:59:45 - 25-Sep-26
Buy* 6 £4.888 Suspected BUY Trade
 15:58:19 - 25-Sep-26
Buy* 2,384 £4.893 Automatic Execution
 15:46:25 - 25-Sep-26
Buy* 7 £4.898 Suspected BUY Trade
 15:42:15 - 25-Sep-26
Unknown* 203 £4.888 Negotiated Trade
 15:41:47 - 25-Sep-26
Sell* 100 £4.878 Negotiated Trade
 15:41:16 - 25-Sep-26
Buy* 17 £4.897 Suspected BUY Trade
 15:25:43 - 25-Sep-26
Buy* 8 £4.897 Suspected BUY Trade
 15:15:16 - 25-Sep-26
Buy* 1 £4.8961 Suspected BUY Trade
 15:12:36 - 25-Sep-26
Sell* 433 £4.89 Result of RFQ
 15:07:39 - 25-Sep-26
Sell* 1,942 £4.886 Automatic Execution
 15:05:20 - 25-Sep-26
Sell* 1,423 £4.887 Automatic Execution
 15:05:20 - 25-Sep-26
Sell* 1,201 £4.888 Automatic Execution
 15:05:02 - 25-Sep-26
Sell* 857 £4.889 Automatic Execution
 15:04:17 - 25-Sep-26
Sell* 25 £4.889 Negotiated Trade
 15:03:44 - 25-Sep-26
Sell* 25 £4.889 Negotiated Trade
 15:03:31 - 25-Sep-26
Sell* 1,237 £4.89 Automatic Execution
 15:01:54 - 25-Sep-26
Sell* 1,724 £4.89 Automatic Execution
 15:01:52 - 25-Sep-26
Buy* 21 £4.898 Suspected BUY Trade
 14:56:54 - 25-Sep-26
Buy* 230 £4.899 Automatic Execution
 14:52:25 - 25-Sep-26
Buy* 2,236 £4.899 Automatic Execution
 14:52:25 - 25-Sep-26
Unknown* 0 £4.90 SI Trade
 14:39:25 - 25-Sep-26
Buy* 1,976 £4.899 Automatic Execution
 14:39:25 - 25-Sep-26
Buy* 2,218 £4.901 Automatic Execution
 14:24:45 - 25-Sep-26
Buy* 1 £4.901 Automatic Execution
 14:18:50 - 25-Sep-26
Buy* 2,495 £4.901 Automatic Execution
 14:07:55 - 25-Sep-26
Buy* 2,723 £4.901 Automatic Execution
 13:48:05 - 25-Sep-26
Buy* 2,267 £4.901 Automatic Execution
 13:31:45 - 25-Sep-26
Buy* 1,876 £4.901 Automatic Execution
 13:18:15 - 25-Sep-26
Buy* 2,632 £4.901 Automatic Execution
 12:59:05 - 25-Sep-26
Buy* 2 £4.903 SI Trade
 12:48:00 - 25-Sep-26
Buy* 3,253 £4.901 Automatic Execution
 12:35:35 - 25-Sep-26
Buy* 1,922 £4.901 Automatic Execution
 12:21:45 - 25-Sep-26
Buy* 11 £4.9012 Suspected BUY Trade
 12:14:26 - 25-Sep-26
Buy* 2,168 £4.901 Automatic Execution
 12:06:05 - 25-Sep-26
Buy* 3,333 £4.901 Automatic Execution
 11:41:55 - 25-Sep-26
Buy* 1,940 £4.901 Automatic Execution
 11:25:55 - 25-Sep-26
Buy* 2,267 £4.901 Automatic Execution
 11:05:35 - 25-Sep-26
Buy* 712 £4.8998 Suspected BUY Trade
 11:00:13 - 25-Sep-26
Buy* 1,725 £4.901 Automatic Execution
 10:50:05 - 25-Sep-26
Buy* 153 £4.9007 SI Trade
 10:45:03 - 25-Sep-26
Buy* 14,094 £4.9004 Suspected BUY Trade
 10:38:25 - 25-Sep-26
Buy* 2,199 £4.901 Automatic Execution
 10:29:35 - 25-Sep-26
Buy* 2 £4.903 SI Trade
 10:14:17 - 25-Sep-26
Buy* 1,700 £4.901 Automatic Execution
 10:14:15 - 25-Sep-26
Buy* 1,539 £4.901 Automatic Execution
 10:00:15 - 25-Sep-26
Buy* 1,282 £4.901 Automatic Execution
 09:48:45 - 25-Sep-26
Buy* 1,138 £4.901 Automatic Execution
 09:38:25 - 25-Sep-26
Buy* 802 £4.901 Automatic Execution
 09:31:25 - 25-Sep-26
Buy* 965 £4.901 Automatic Execution
 09:22:55 - 25-Sep-26
Buy* 751 £4.901 Automatic Execution
 09:16:25 - 25-Sep-26
Buy* 846 £4.901 Automatic Execution
 09:08:45 - 25-Sep-26
Buy* 279 £4.901 Automatic Execution
 08:58:15 - 25-Sep-26
Sell* 7 £4.888 SI Trade
 08:54:32 - 25-Sep-26
Buy* 204 £4.9009 Suspected BUY Trade
 08:08:45 - 25-Sep-26
Unknown* 0 £4.91 SI Trade
 08:07:40 - 25-Sep-26
Sell* 14,910 £4.89206 Ordinary
 08:02:45 - 25-Sep-26
Unknown* 0 £4.922 SI Trade
 08:00:31 - 25-Sep-26
Sell* 4,335 £4.887 Uncrossing Trade
 16:35:05 - 24-Sep-26
Buy* 7 £4.897 Suspected BUY Trade
 16:28:04 - 24-Sep-26
Buy* 20 £4.899 Suspected BUY Trade
 16:12:37 - 24-Sep-26
Buy* 58 £4.90535 Suspected BUY Trade
 15:20:34 - 24-Sep-26
Sell* 10 £4.89495 Negotiated Trade
 15:15:33 - 24-Sep-26
Buy* 25 £4.90535 Suspected BUY Trade
 15:07:11 - 24-Sep-26
Unknown* 0 £4.906 SI Trade
 14:54:19 - 24-Sep-26
Sell* 203 £4.893 Automatic Execution
 14:19:06 - 24-Sep-26
Sell* 13 £4.892 Negotiated Trade
 13:46:35 - 24-Sep-26
Unknown* 0 £4.909 SI Trade
 12:46:15 - 24-Sep-26
Buy* 4 £4.91 SI Trade
 12:42:58 - 24-Sep-26
Buy* 32 £4.91 SI Trade
 12:34:21 - 24-Sep-26
Unknown* 0 £4.911 SI Trade
 11:50:44 - 24-Sep-26
Buy* 3 £4.911 Suspected BUY Trade
 11:37:16 - 24-Sep-26
Buy* 1 £4.911 SI Trade
 11:08:53 - 24-Sep-26
Buy* 10 £4.91 SI Trade
 11:06:43 - 24-Sep-26
Buy* 7 £4.91 SI Trade
 11:06:42 - 24-Sep-26
Unknown* 0 £4.896 SI Trade
 10:51:40 - 24-Sep-26
Unknown* 4,174 £4.904 Negotiated Trade
 10:43:47 - 24-Sep-26
Sell* 980 £4.897 Automatic Execution
 10:43:25 - 24-Sep-26
Sell* 2,105 £4.897 Automatic Execution
 10:43:24 - 24-Sep-26
Sell* 2,105 £4.897 Automatic Execution
 10:43:23 - 24-Sep-26
Buy* 2 £4.912 Suspected BUY Trade
 10:23:54 - 24-Sep-26
Sell* 2 £4.897 Negotiated Trade
 10:20:36 - 24-Sep-26
Sell* 7 £4.897 Negotiated Trade
 10:18:57 - 24-Sep-26
Unknown* 0 £4.912 SI Trade
 09:24:29 - 24-Sep-26
Unknown* 0 £4.897 SI Trade
 09:23:43 - 24-Sep-26
Buy* 7 £4.913 Suspected BUY Trade
 09:21:04 - 24-Sep-26
Sell* 53 £4.897 SI Trade
 09:12:53 - 24-Sep-26
Unknown* 0 £4.897 SI Trade
 09:11:35 - 24-Sep-26
Sell* 18,359 £4.907 Automatic Execution
 08:29:37 - 24-Sep-26
Sell* 3 £4.889 Negotiated Trade
 08:20:48 - 24-Sep-26
Sell* 18,359 £4.904 Automatic Execution
 08:18:01 - 24-Sep-26
Sell* 2 £4.897 Negotiated Trade
 08:17:29 - 24-Sep-26
Unknown* 105 £4.911 Negotiated Trade
 08:02:49 - 24-Sep-26
Sell* 4,461 £4.8998 Negotiated Trade
 08:02:48 - 24-Sep-26
Unknown* 399 £4.911 Negotiated Trade
 08:02:48 - 24-Sep-26
Unknown* 0 £4.92 SI Trade
 08:01:40 - 24-Sep-26
Buy* 1 £4.916 Suspected BUY Trade
 16:29:33 - 23-Sep-26
Sell* 4 £4.913 Negotiated Trade
 16:28:06 - 23-Sep-26
Sell* 5 £4.913 Negotiated Trade
 16:23:44 - 23-Sep-26
Buy* 15 £4.916 Suspected BUY Trade
 16:23:06 - 23-Sep-26
Buy* 1 £4.916 SI Trade
 16:22:27 - 23-Sep-26
Buy* 69 £4.93775 Suspected BUY Trade
 15:13:38 - 23-Sep-26
Sell* 3,080 £4.91775 Negotiated Trade
 15:11:30 - 23-Sep-26
Sell* 1 £4.922 Negotiated Trade
 15:01:30 - 23-Sep-26
Sell* 792 £4.9177 SI Trade
 14:53:10 - 23-Sep-26
Sell* 3 £4.926 Negotiated Trade
 14:24:42 - 23-Sep-26
Sell* 5 £4.927 Negotiated Trade
 14:15:20 - 23-Sep-26
Buy* 6 £4.941 Suspected BUY Trade
 14:03:22 - 23-Sep-26
Buy* 1 £4.942 SI Trade
 13:32:16 - 23-Sep-26
Buy* 101 £4.942 Suspected BUY Trade
 13:21:34 - 23-Sep-26
Sell* 2,086 £4.932 Automatic Execution
 12:32:53 - 23-Sep-26
Sell* 8 £4.932 Automatic Execution
 12:32:53 - 23-Sep-26
Buy* 7 £4.947 SI Trade
 10:45:52 - 23-Sep-26
Buy* 9 £4.947 SI Trade
 10:45:50 - 23-Sep-26
Buy* 3 £4.947 SI Trade
 10:45:50 - 23-Sep-26
Buy* 5 £4.947 SI Trade
 10:28:38 - 23-Sep-26
Buy* 9 £4.947 SI Trade
 10:28:37 - 23-Sep-26
Buy* 46 £4.948 SI Trade
 09:57:26 - 23-Sep-26
Unknown* 0 £4.948 SI Trade
 09:33:25 - 23-Sep-26
Sell* 3 £4.932 Negotiated Trade
 09:01:41 - 23-Sep-26
Buy* 6 £4.947 SI Trade
 08:58:04 - 23-Sep-26
Sell* 7 £4.933 Negotiated Trade
 08:55:34 - 23-Sep-26
Buy* 2 £4.947 SI Trade
 08:50:48 - 23-Sep-26
Buy* 9 £4.947 SI Trade
 08:50:44 - 23-Sep-26
Buy* 1 £4.947 SI Trade
 08:50:40 - 23-Sep-26
Buy* 20 £4.947 Suspected BUY Trade
 08:47:46 - 23-Sep-26
Sell* 16 £4.933 Negotiated Trade
 08:27:01 - 23-Sep-26
Unknown* 0 £4.948 SI Trade
 08:14:45 - 23-Sep-26
Unknown* 0 £4.948 SI Trade
 08:13:49 - 23-Sep-26
Sell* 1 £4.933 SI Trade
 08:13:49 - 23-Sep-26
Sell* 238 £4.933 Negotiated Trade
 08:02:51 - 23-Sep-26
Buy* 4,409 £4.94 Automatic Execution
 16:29:30 - 22-Sep-26
Sell* 6,857 £4.935 Automatic Execution
 16:28:45 - 22-Sep-26
Buy* 3,713 £4.947 Automatic Execution
 16:02:00 - 22-Sep-26
Buy* 1,824 £4.949 Automatic Execution
 15:33:20 - 22-Sep-26
Buy* 1,846 £4.949 Automatic Execution
 15:33:20 - 22-Sep-26
Buy* 59 £4.9473 Suspected BUY Trade
 15:19:51 - 22-Sep-26
Buy* 1,861 £4.946 Automatic Execution
 15:18:40 - 22-Sep-26
Sell* 364 £4.934 SI Trade
 15:14:24 - 22-Sep-26
Buy* 1,247 £4.946 Automatic Execution
 15:09:00 - 22-Sep-26
Buy* 5 £4.9454 Suspected BUY Trade
 15:06:36 - 22-Sep-26
Sell* 3,834 £4.9358 Negotiated Trade
 15:06:31 - 22-Sep-26
Buy* 1,254 £4.946 Automatic Execution
 14:59:10 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37