| Price | £4.928 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.933 |
| Sell | £4.923 |
| Last Trade: | Buy 19.00 at £4.933 |
| Day's Volume: | 0 |
| Last Close: | £4.928 |
| Open: | £0.00 |
| ISIN: | IE00BKV0QF55 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.649 - £5.099 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
JPMorgan Global High Yield Corporate Bond Multi-Factor UCITS ETF - GBP Hedged (dist) (JHYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | £4.933 | Suspected BUY Trade |
16:20:55 - 02-Apr-26 |
| Sell* | 10 | £4.90855 | Negotiated Trade |
15:34:35 - 02-Apr-26 |
| Buy* | 498 | £4.91655 | Suspected BUY Trade |
15:32:41 - 02-Apr-26 |
| Buy* | 53 | £4.91445 | Suspected BUY Trade |
15:17:26 - 02-Apr-26 |
| Sell* | 19 | £4.8908 | Negotiated Trade |
14:16:06 - 02-Apr-26 |
| Sell* | 2 | £4.89 | Negotiated Trade |
14:16:01 - 02-Apr-26 |
| Buy* | 1,170 | £4.913 | Automatic Execution |
12:06:33 - 02-Apr-26 |
| Buy* | 10,451 | £4.913 | Automatic Execution |
11:57:49 - 02-Apr-26 |
| Buy* | 10 | £4.915 | Suspected BUY Trade |
11:57:10 - 02-Apr-26 |
| Buy* | 10,451 | £4.91368 | Suspected BUY Trade |
11:53:50 - 02-Apr-26 |
