| Price | £4.968 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.008 0.16% |
| Buy | £4.976 |
| Sell | £4.97 |
| Last Trade: | Sell 6.00 at £4.9689 |
| Day's Volume: | 23,750 |
| Last Close: | £4.973 |
| Open: | £4.968 |
| ISIN: | IE00BKV0QF55 |
| Day's Range | £4.968 - £4.968 |
| 52wk Range: | £4.649 - £5.099 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.974084 |
| Shares in Issue: | N/A |
Jpm Ghyb Gbphdg (JHYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £4.9689 | Negotiated Trade |
15:23:56 - 06-Feb-26 |
| Buy* | 184 | £4.9734 | Suspected BUY Trade |
15:19:05 - 06-Feb-26 |
| Sell* | 353 | £4.968 | Negotiated Trade |
15:05:35 - 06-Feb-26 |
| Sell* | 353 | £4.968 | Automatic Execution |
15:05:35 - 06-Feb-26 |
| Buy* | 2 | £4.973 | SI Trade |
15:02:52 - 06-Feb-26 |
| Buy* | 853 | £4.9706 | Suspected BUY Trade |
15:00:58 - 06-Feb-26 |
| Sell* | 37 | £4.966 | SI Trade |
13:29:45 - 06-Feb-26 |
| Unknown* | 0 | £4.981 | SI Trade |
13:29:45 - 06-Feb-26 |
| Unknown* | 0 | £4.976 | SI Trade |
13:05:36 - 06-Feb-26 |
| Buy* | 684 | £4.97465 | Suspected BUY Trade |
12:18:17 - 06-Feb-26 |
Jpm Ghyb Gbphdg (JHYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
