| Price | £4.97 on 19-09-2025 at 17:40:07 |
|---|---|
| Change | £-0.001 -0.02% |
| Buy | £4.982 |
| Sell | £4.969 |
| Last Trade: | Sell 10.00 at £4.968 |
| Day's Volume: | 5,213 |
| Last Close: | £4.9755 |
| Open: | £4.97 |
| ISIN: | IE00BKV0QF55 |
| Day's Range | £4.97 - £4.97 |
| 52wk Range: | £4.649 - £5.035 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.973844 |
| Shares in Issue: | N/A |
Jpm Ghyb Gbphdg (JHYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £4.968 | SI Trade |
16:12:10 - 19-Sep-25 |
| Buy* | 4 | £4.982 | SI Trade |
16:12:10 - 19-Sep-25 |
| Sell* | 37 | £4.969 | Negotiated Trade |
15:47:54 - 19-Sep-25 |
| Buy* | 32 | £4.984 | SI Trade |
15:32:01 - 19-Sep-25 |
| Buy* | 266 | £4.98162 | Suspected BUY Trade |
15:09:27 - 19-Sep-25 |
| Sell* | 64 | £4.97 | Negotiated Trade |
15:05:07 - 19-Sep-25 |
| Sell* | 64 | £4.97 | Automatic Execution |
15:05:07 - 19-Sep-25 |
| Sell* | 636 | £4.97 | Negotiated Trade |
15:05:03 - 19-Sep-25 |
| Sell* | 1 | £4.9721 | Negotiated Trade |
15:03:16 - 19-Sep-25 |
| Buy* | 4 | £4.98162 | Suspected BUY Trade |
14:58:43 - 19-Sep-25 |
Jpm Ghyb Gbphdg (JHYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
