| Price | £101.075 on 10-07-2026 at 17:25:13 |
|---|---|
| Change | £0.04 0.04% |
| Buy | £101.075 |
| Sell | £101.06 |
| Last Trade: | Unknown 1.00 at £101.075 |
| Day's Volume: | 1,967 |
| Last Close: | £101.075 |
| Open: | £101.06 |
| ISIN: | IE00BD9MMG79 |
| Day's Range | £101.04 - £101.075 |
| 52wk Range: | £100.56 - £105.995 |
| Market Capitalisation: | £N/A |
| VWAP: | £101.05749 |
| Shares in Issue: | N/A |
JPMorgan GBP Ultra-Short Income UCITS ETF GBP (Dist) (JGST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £101.075 | OTC Trade |
17:55:08 - 10-Jul-26 |
| Buy* | 431 | £101.075 | Suspected BUY Trade |
16:35:05 - 10-Jul-26 |
| Buy* | 44 | £101.0735 | Suspected BUY Trade |
16:27:35 - 10-Jul-26 |
| Unknown* | 0 | £101.10 | SI Trade |
16:25:20 - 10-Jul-26 |
| Unknown* | 0 | £101.10 | SI Trade |
16:13:22 - 10-Jul-26 |
| Unknown* | 0 | £101.07 | SI Trade |
16:03:16 - 10-Jul-26 |
| Unknown* | 0 | £101.07 | SI Trade |
16:03:16 - 10-Jul-26 |
| Unknown* | 0 | £101.10 | SI Trade |
16:00:51 - 10-Jul-26 |
| Unknown* | 0 | £101.10 | SI Trade |
16:00:51 - 10-Jul-26 |
| Buy* | 1 | £101.10 | SI Trade |
16:00:51 - 10-Jul-26 |
