Price | £101.045 on 28-03-2024 | at 17:30:04
---|---|
Change | £0.0375 0.04% |
Buy | £101.055 |
Sell | £100.99 |
Buy / Sell JGST Shares |
Last Trade: | Buy 68.00 at £101.045 |
Day's Volume: | 849 |
Last Close: | £101.0225 |
Open: | £100.94 |
ISIN: | IE00BD9MMG79 |
Day's Range | £100.94 - £101.045 |
52wk Range: | £99.855 - £101.755 |
Market Capitalisation: | £N/A |
VWAP: | £100.99699 |
Shares in Issue: | N/A |
Recent Trades History Gbp Usi Etf (JGST) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 68 | £101.045 | Automatic Execution |
16:07:35 - 28-Mar-24 |
Sell* | 131 | £100.96 | Automatic Execution |
15:57:50 - 28-Mar-24 |
Sell* | 8 | £100.96 | Automatic Execution |
15:57:50 - 28-Mar-24 |
Buy* | 22 | £100.99 | Suspected BUY Trade |
15:57:46 - 28-Mar-24 |
Sell* | 247 | £100.99 | Automatic Execution |
15:57:45 - 28-Mar-24 |
Buy* | 50 | £101.035 | Automatic Execution |
15:54:26 - 28-Mar-24 |
Buy* | 6 | £101.035 | Suspected BUY Trade |
15:00:47 - 28-Mar-24 |
Buy* | 40 | £101.035 | Suspected BUY Trade |
14:48:58 - 28-Mar-24 |
Sell* | 104 | £100.99 | Automatic Execution |
14:45:48 - 28-Mar-24 |
Sell* | 2 | £100.9774 | Negotiated Trade |
14:08:50 - 28-Mar-24 |