| Price | £101.03 on 04-05-2026 at 04:45:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £101.08 |
| Sell | £100.98 |
| Last Trade: | Unknown 0.00 at £101.09 |
| Day's Volume: | 0 |
| Last Close: | £101.03 |
| Open: | £0.00 |
| ISIN: | IE00BD9MMG79 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.56 - £101.975 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
JPMorgan GBP Ultra-Short Income UCITS ETF GBP (Dist) (JGST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.09 | SI Trade |
16:03:20 - 01-May-26 |
| Unknown* | 0 | £101.09 | SI Trade |
16:03:20 - 01-May-26 |
| Buy* | 1 | £101.1322 | Suspected BUY Trade |
16:03:09 - 01-May-26 |
| Unknown* | 0 | £101.135 | SI Trade |
16:01:51 - 01-May-26 |
| Buy* | 64 | £101.093 | Suspected BUY Trade |
15:43:26 - 01-May-26 |
| Buy* | 6 | £101.09 | Suspected BUY Trade |
15:39:09 - 01-May-26 |
| Sell* | 4 | £100.997 | Negotiated Trade |
15:38:27 - 01-May-26 |
| Unknown* | 0 | £100.995 | SI Trade |
15:19:24 - 01-May-26 |
| Buy* | 2 | £101.128 | Suspected BUY Trade |
15:15:08 - 01-May-26 |
| Sell* | 24 | £100.84 | SI Trade |
14:59:04 - 01-May-26 |
