Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gbp Usi Etf (JGST)

Price £101.045 on 28-03-2024 at 17:30:04
Change £0.0375 0.04%
Buy £101.055
Sell £100.99
Buy / Sell JGST Shares
Last Trade: Buy 68.00 at £101.045
Day's Volume: 849
Last Close: £101.0225
Open: £100.94
ISIN: IE00BD9MMG79
Day's Range £100.94 - £101.045
52wk Range: £99.855 - £101.755
Market Capitalisation: £N/A
VWAP: £100.99699
Shares in Issue: N/A

Recent Trades History Gbp Usi Etf (JGST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 £101.045 Automatic Execution
16:07:35 - 28-Mar-24
Sell* 131 £100.96 Automatic Execution
15:57:50 - 28-Mar-24
Sell* 8 £100.96 Automatic Execution
15:57:50 - 28-Mar-24
Buy* 22 £100.99 Suspected BUY Trade
15:57:46 - 28-Mar-24
Sell* 247 £100.99 Automatic Execution
15:57:45 - 28-Mar-24
Buy* 50 £101.035 Automatic Execution
15:54:26 - 28-Mar-24
Buy* 6 £101.035 Suspected BUY Trade
15:00:47 - 28-Mar-24
Buy* 40 £101.035 Suspected BUY Trade
14:48:58 - 28-Mar-24
Sell* 104 £100.99 Automatic Execution
14:45:48 - 28-Mar-24
Sell* 2 £100.9774 Negotiated Trade
14:08:50 - 28-Mar-24

Share Price History for Gbp Usi Etf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered