| Price | £100.90 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | £-0.025 -0.02% |
| Buy | £100.90 |
| Sell | £100.87 |
| Last Trade: | Buy 40.00 at £100.90 |
| Day's Volume: | 5,374 |
| Last Close: | £100.90 |
| Open: | £101.035 |
| ISIN: | IE00BD9MMG79 |
| Day's Range | £100.90 - £101.035 |
| 52wk Range: | £100.56 - £105.995 |
| Market Capitalisation: | £N/A |
| VWAP: | £100.92239 |
| Shares in Issue: | N/A |
JPMorgan GBP Ultra-Short Income UCITS ETF GBP (Dist) (JGST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | £100.90 | Suspected BUY Trade |
16:35:13 - 28-Sep-26 |
| Sell* | 59 | £100.90 | Automatic Execution |
16:21:10 - 28-Sep-26 |
| Sell* | 60 | £100.9042 | Negotiated Trade |
16:06:27 - 28-Sep-26 |
| Sell* | 100 | £100.9147 | Negotiated Trade |
16:04:23 - 28-Sep-26 |
| Buy* | 100 | £100.925 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 49 | £100.9211 | Suspected BUY Trade |
15:38:17 - 28-Sep-26 |
| Buy* | 93 | £100.9295 | Suspected BUY Trade |
15:24:05 - 28-Sep-26 |
| Buy* | 2 | £100.9295 | Suspected BUY Trade |
15:11:32 - 28-Sep-26 |
| Sell* | 2 | £100.9055 | Negotiated Trade |
15:09:29 - 28-Sep-26 |
| Buy* | 38 | £100.9172 | Suspected BUY Trade |
14:31:00 - 28-Sep-26 |
