Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan GBP Ultra-Short Income UCITS ETF GBP (Dist) (JGST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 £100.90 Suspected BUY Trade
 16:35:13 - 28-Sep-26
Sell* 59 £100.90 Automatic Execution
 16:21:10 - 28-Sep-26
Sell* 60 £100.9042 Negotiated Trade
 16:06:27 - 28-Sep-26
Sell* 100 £100.9147 Negotiated Trade
 16:04:23 - 28-Sep-26
Buy* 100 £100.925 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 49 £100.9211 Suspected BUY Trade
 15:38:17 - 28-Sep-26
Buy* 93 £100.9295 Suspected BUY Trade
 15:24:05 - 28-Sep-26
Buy* 2 £100.9295 Suspected BUY Trade
 15:11:32 - 28-Sep-26
Sell* 2 £100.9055 Negotiated Trade
 15:09:29 - 28-Sep-26
Buy* 38 £100.9172 Suspected BUY Trade
 14:31:00 - 28-Sep-26
Unknown* 0 £100.93 SI Trade
 14:24:28 - 28-Sep-26
Sell* 8 £100.905 Automatic Execution
 14:24:28 - 28-Sep-26
Unknown* 0 £100.93 SI Trade
 13:04:37 - 28-Sep-26
Buy* 3 £100.93 SI Trade
 12:13:44 - 28-Sep-26
Sell* 35 £100.9135 Negotiated Trade
 12:09:04 - 28-Sep-26
Sell* 149 £100.9135 Negotiated Trade
 11:40:49 - 28-Sep-26
Buy* 40 £100.9236 Suspected BUY Trade
 11:21:44 - 28-Sep-26
Unknown* 0 £100.995 SI Trade
 11:09:16 - 28-Sep-26
Buy* 1 £100.935 SI Trade
 10:47:43 - 28-Sep-26
Buy* 3 £100.995 SI Trade
 10:25:31 - 28-Sep-26
Unknown* 0 £100.995 SI Trade
 10:21:19 - 28-Sep-26
Buy* 7 £100.9543 Suspected BUY Trade
 09:23:37 - 28-Sep-26
Buy* 1 £100.96 Suspected BUY Trade
 09:23:05 - 28-Sep-26
Buy* 2 £100.955 Automatic Execution
 09:20:05 - 28-Sep-26
Buy* 49 £100.941 Suspected BUY Trade
 09:02:33 - 28-Sep-26
Sell* 4,112 £100.92 Negotiated Trade
 08:44:39 - 28-Sep-26
Buy* 89 £100.9494 Suspected BUY Trade
 08:32:05 - 28-Sep-26
Unknown* 0 £100.95 SI Trade
 08:25:22 - 28-Sep-26
Sell* 40 £101.02 Automatic Execution
 08:07:17 - 28-Sep-26
Unknown* 0 £101.03 SI Trade
 08:07:16 - 28-Sep-26
Unknown* 0 £101.03 SI Trade
 08:07:14 - 28-Sep-26
Unknown* 0 £101.03 SI Trade
 08:07:14 - 28-Sep-26
Unknown* 0 £101.03 SI Trade
 08:07:14 - 28-Sep-26
Unknown* 0 £101.03 SI Trade
 08:07:14 - 28-Sep-26
Unknown* 0 £101.03 SI Trade
 08:07:14 - 28-Sep-26
Sell* 130 £100.8641 Negotiated Trade
 08:06:53 - 28-Sep-26
Unknown* 0 £101.03 SI Trade
 08:04:23 - 28-Sep-26
Sell* 13 £100.785 SI Trade
 08:04:23 - 28-Sep-26
Unknown* 0 £101.03 SI Trade
 08:04:23 - 28-Sep-26
Unknown* 0 £101.03 SI Trade
 08:04:23 - 28-Sep-26
Unknown* 0 £100.785 SI Trade
 08:04:23 - 28-Sep-26
Unknown* 0 £100.785 SI Trade
 08:04:23 - 28-Sep-26
Unknown* 0 £101.03 SI Trade
 08:04:23 - 28-Sep-26
Unknown* 0 £101.03 SI Trade
 08:04:23 - 28-Sep-26
Unknown* 0 £101.03 SI Trade
 08:04:23 - 28-Sep-26
Unknown* 0 £101.03 SI Trade
 08:04:23 - 28-Sep-26
Unknown* 0 £100.785 SI Trade
 08:04:23 - 28-Sep-26
Unknown* 0 £100.785 SI Trade
 08:04:23 - 28-Sep-26
Sell* 1 £100.785 SI Trade
 08:04:23 - 28-Sep-26
Unknown* 0 £101.03 SI Trade
 08:04:23 - 28-Sep-26
Unknown* 0 £101.03 SI Trade
 08:04:23 - 28-Sep-26
Unknown* 0 £101.03 SI Trade
 08:04:23 - 28-Sep-26
Buy* 148 £101.035 Suspected BUY Trade
 08:00:04 - 28-Sep-26
Sell* 897 £100.925 Uncrossing Trade
 16:35:25 - 25-Sep-26
Unknown* 0 £100.975 SI Trade
 16:13:17 - 25-Sep-26
Unknown* 0 £100.93 SI Trade
 15:49:25 - 25-Sep-26
Unknown* 0 £100.905 SI Trade
 15:46:51 - 25-Sep-26
Buy* 267 £100.90175 Suspected BUY Trade
 15:46:10 - 25-Sep-26
Buy* 148 £100.905 Suspected BUY Trade
 15:44:33 - 25-Sep-26
Buy* 16 £100.9037 Suspected BUY Trade
 15:29:32 - 25-Sep-26
Buy* 4 £100.9037 Suspected BUY Trade
 15:15:00 - 25-Sep-26
Unknown* 0 £100.975 SI Trade
 15:13:20 - 25-Sep-26
Sell* 1 £100.8413 Negotiated Trade
 15:08:55 - 25-Sep-26
Sell* 122 £100.855 Automatic Execution
 14:58:36 - 25-Sep-26
Sell* 897 £100.87 Automatic Execution
 14:58:25 - 25-Sep-26
Sell* 200 £100.8874 Negotiated Trade
 14:50:42 - 25-Sep-26
Buy* 1 £100.93 Suspected BUY Trade
 14:31:33 - 25-Sep-26
Unknown* 0 £100.96 SI Trade
 14:23:15 - 25-Sep-26
Unknown* 0 £100.96 SI Trade
 14:13:27 - 25-Sep-26
Unknown* 100 £100.9025 Negotiated Trade
 13:56:58 - 25-Sep-26
Sell* 897 £100.89 Automatic Execution
 13:45:26 - 25-Sep-26
Unknown* 0 £100.95 SI Trade
 13:44:24 - 25-Sep-26
Buy* 594 £100.9534 Suspected BUY Trade
 13:22:54 - 25-Sep-26
Buy* 5 £100.96 SI Trade
 13:13:16 - 25-Sep-26
Buy* 99 £100.9537 Suspected BUY Trade
 13:09:57 - 25-Sep-26
Buy* 10 £100.955 Suspected BUY Trade
 13:00:27 - 25-Sep-26
Sell* 65 £100.9074 Negotiated Trade
 12:59:22 - 25-Sep-26
Buy* 99 £100.9537 Suspected BUY Trade
 12:57:22 - 25-Sep-26
Sell* 1 £100.89 Automatic Execution
 12:48:02 - 25-Sep-26
Buy* 1 £100.9487 Suspected BUY Trade
 12:25:00 - 25-Sep-26
Buy* 1 £100.9487 Suspected BUY Trade
 12:24:59 - 25-Sep-26
Unknown* 0 £100.96 SI Trade
 12:01:52 - 25-Sep-26
Buy* 5 £100.96 SI Trade
 12:01:52 - 25-Sep-26
Buy* 94 £100.9429 Suspected BUY Trade
 11:37:18 - 25-Sep-26
Buy* 99 £100.9427 Suspected BUY Trade
 11:29:25 - 25-Sep-26
Buy* 148 £100.9404 Suspected BUY Trade
 11:19:22 - 25-Sep-26
Buy* 210 £100.9363 Suspected BUY Trade
 10:52:51 - 25-Sep-26
Sell* 100 £100.9072 Negotiated Trade
 10:34:42 - 25-Sep-26
Unknown* 4 £100.9587 Negotiated Trade
 10:24:27 - 25-Sep-26
Unknown* -4 £100.9587 Correction
Negotiated Trade
 10:24:27 - 25-Sep-26
Buy* 4 £100.9587 Suspected BUY Trade
 10:24:27 - 25-Sep-26
Unknown* 0 £100.955 SI Trade
 10:04:13 - 25-Sep-26
Unknown* 0 £100.955 SI Trade
 10:04:13 - 25-Sep-26
Unknown* 97 £100.9537 Negotiated Trade
 09:58:00 - 25-Sep-26
Unknown* -97 £100.9537 Correction
Negotiated Trade
 09:57:59 - 25-Sep-26
Buy* 97 £100.9537 Suspected BUY Trade
 09:57:59 - 25-Sep-26
Sell* 2 £100.855 SI Trade
 08:54:32 - 25-Sep-26
Unknown* 0 £100.855 SI Trade
 08:54:32 - 25-Sep-26
Unknown* 0 £100.96 SI Trade
 08:18:18 - 25-Sep-26
Buy* 799 £100.9513 Suspected BUY Trade
 08:05:04 - 25-Sep-26
Unknown* 0 £100.96 SI Trade
 08:04:38 - 25-Sep-26
Unknown* 0 £100.96 SI Trade
 08:04:38 - 25-Sep-26
Unknown* 0 £100.96 SI Trade
 08:04:38 - 25-Sep-26
Unknown* 0 £100.96 SI Trade
 08:04:38 - 25-Sep-26
Unknown* 0 £100.96 SI Trade
 08:04:38 - 25-Sep-26
Sell* 895 £100.865 Uncrossing Trade
 16:35:29 - 24-Sep-26
Buy* 3 £100.8795 Suspected BUY Trade
 16:27:16 - 24-Sep-26
Unknown* 0 £100.97 SI Trade
 16:13:50 - 24-Sep-26
Sell* 13 £100.865 SI Trade
 15:45:15 - 24-Sep-26
Unknown* 0 £100.97 SI Trade
 15:37:35 - 24-Sep-26
Unknown* 0 £100.97 SI Trade
 15:37:35 - 24-Sep-26
Sell* 40 £100.9004 Negotiated Trade
 15:30:31 - 24-Sep-26
Unknown* 0 £100.945 SI Trade
 15:27:02 - 24-Sep-26
Buy* 7 £100.9437 Suspected BUY Trade
 15:23:40 - 24-Sep-26
Buy* 2 £100.97 SI Trade
 15:17:55 - 24-Sep-26
Unknown* 0 £100.97 SI Trade
 15:15:21 - 24-Sep-26
Sell* 1 £100.8913 Negotiated Trade
 15:15:16 - 24-Sep-26
Buy* 7 £100.9537 Suspected BUY Trade
 15:11:20 - 24-Sep-26
Sell* 15 £100.8963 Negotiated Trade
 15:04:08 - 24-Sep-26
Unknown* 0 £100.97 SI Trade
 14:55:42 - 24-Sep-26
Unknown* 100 £100.925 OTC Trade
 14:44:11 - 24-Sep-26
Buy* 100 £100.925 SI Trade
 14:44:11 - 24-Sep-26
Unknown* 0 £100.86 SI Trade
 14:29:32 - 24-Sep-26
Buy* 5 £100.925 SI Trade
 14:29:32 - 24-Sep-26
Buy* 44 £100.925 SI Trade
 14:16:49 - 24-Sep-26
Buy* 5 £100.97 SI Trade
 14:10:00 - 24-Sep-26
Buy* 44 £100.925 SI Trade
 14:06:04 - 24-Sep-26
Buy* 61 £100.9238 Suspected BUY Trade
 13:26:17 - 24-Sep-26
Buy* 893 £100.893 Suspected BUY Trade
 13:21:50 - 24-Sep-26
Buy* 60 £100.9189 Suspected BUY Trade
 13:06:57 - 24-Sep-26
Sell* 311 £100.94 Automatic Execution
 12:28:05 - 24-Sep-26
Unknown* 0 £100.97 SI Trade
 11:49:11 - 24-Sep-26
Buy* 63 £100.8745 Suspected BUY Trade
 10:02:36 - 24-Sep-26
Unknown* 110 £100.865 OTC Trade
 09:52:43 - 24-Sep-26
Sell* 110 £100.865 SI Trade
 09:52:43 - 24-Sep-26
Unknown* 21 £100.8895 Negotiated Trade
 09:47:31 - 24-Sep-26
Unknown* -21 £100.8895 Correction
Negotiated Trade
 09:47:31 - 24-Sep-26
Buy* 21 £100.8895 Suspected BUY Trade
 09:47:31 - 24-Sep-26
Unknown* 0 £100.975 SI Trade
 08:58:02 - 24-Sep-26
Buy* 6 £100.915 Automatic Execution
 08:48:31 - 24-Sep-26
Unknown* 0 £101.01 SI Trade
 08:45:07 - 24-Sep-26
Sell* 21 £100.86 Automatic Execution
 08:39:32 - 24-Sep-26
Sell* 24 £100.86 Automatic Execution
 08:33:09 - 24-Sep-26
Sell* 24 £100.86 Automatic Execution
 08:28:07 - 24-Sep-26
Sell* 24 £100.86 Automatic Execution
 08:23:04 - 24-Sep-26
Sell* 22 £100.84 Automatic Execution
 08:18:02 - 24-Sep-26
Sell* 115 £100.835 SI Trade
 08:14:23 - 24-Sep-26
Unknown* 0 £100.935 SI Trade
 08:04:40 - 24-Sep-26
Unknown* 0 £100.935 SI Trade
 08:04:40 - 24-Sep-26
Unknown* 0 £100.935 SI Trade
 08:04:40 - 24-Sep-26
Unknown* 0 £100.805 SI Trade
 08:04:40 - 24-Sep-26
Unknown* 0 £100.935 SI Trade
 08:04:40 - 24-Sep-26
Unknown* 0 £100.935 SI Trade
 08:04:40 - 24-Sep-26
Unknown* 0 £100.935 SI Trade
 08:04:40 - 24-Sep-26
Sell* 131 £100.9256 Negotiated Trade
 16:06:37 - 23-Sep-26
Sell* 31 £100.92 Automatic Execution
 15:45:29 - 23-Sep-26
Sell* 31 £100.92 Automatic Execution
 15:23:24 - 23-Sep-26
Unknown* 0 £101.015 SI Trade
 15:18:46 - 23-Sep-26
Buy* 72 £100.9245 Suspected BUY Trade
 15:16:19 - 23-Sep-26
Sell* 1 £100.9055 Negotiated Trade
 15:10:13 - 23-Sep-26
Sell* 1 £100.9035 Negotiated Trade
 15:09:12 - 23-Sep-26
Sell* 1 £100.9035 Negotiated Trade
 15:07:23 - 23-Sep-26
Buy* 1 £100.9245 Suspected BUY Trade
 15:06:38 - 23-Sep-26
Sell* 1 £100.9035 Negotiated Trade
 15:06:38 - 23-Sep-26
Sell* 1 £100.9035 Negotiated Trade
 15:05:22 - 23-Sep-26
Unknown* 0 £101.015 SI Trade
 15:05:13 - 23-Sep-26
Sell* 1 £100.9035 Negotiated Trade
 15:03:17 - 23-Sep-26
Sell* 5 £100.9005 Negotiated Trade
 15:02:25 - 23-Sep-26
Unknown* 0 £101.025 SI Trade
 14:44:02 - 23-Sep-26
Unknown* 0 £101.045 SI Trade
 12:26:07 - 23-Sep-26
Unknown* 0 £101.045 SI Trade
 12:19:17 - 23-Sep-26
Unknown* 0 £101.045 OTC Trade
 12:19:17 - 23-Sep-26
Buy* 1 £101.04 Automatic Execution
 12:19:16 - 23-Sep-26
Buy* 494 £100.955 Automatic Execution
 12:19:16 - 23-Sep-26
Buy* 5,514 £100.895 Automatic Execution
 11:55:24 - 23-Sep-26
Sell* 893 £100.915 Automatic Execution
 11:55:24 - 23-Sep-26
Sell* 38 £100.94 Automatic Execution
 11:55:24 - 23-Sep-26
Unknown* 0 £101.045 SI Trade
 11:48:14 - 23-Sep-26
Unknown* 0 £101.045 SI Trade
 11:28:02 - 23-Sep-26
Sell* 22 £100.94 Automatic Execution
 10:58:11 - 23-Sep-26
Sell* 38 £100.94 Automatic Execution
 10:58:11 - 23-Sep-26
Sell* 247 £100.9468 Negotiated Trade
 10:49:24 - 23-Sep-26
Sell* 2 £100.94 SI Trade
 10:45:52 - 23-Sep-26
Sell* 47 £100.94 SI Trade
 10:45:50 - 23-Sep-26
Sell* 9 £100.94 SI Trade
 10:45:50 - 23-Sep-26
Sell* 9 £100.94 SI Trade
 10:45:50 - 23-Sep-26
Sell* 9 £100.94 SI Trade
 10:45:50 - 23-Sep-26
Sell* 9 £100.94 SI Trade
 10:45:50 - 23-Sep-26
Sell* 9 £100.94 SI Trade
 10:45:50 - 23-Sep-26
Sell* 2 £100.94 SI Trade
 10:45:50 - 23-Sep-26
Sell* 9 £100.94 SI Trade
 10:45:50 - 23-Sep-26
Buy* 4 £100.99 Suspected BUY Trade
 10:17:41 - 23-Sep-26
Buy* 17 £100.9858 Suspected BUY Trade
 10:09:56 - 23-Sep-26
Unknown* 3 £100.94 Negotiated Trade
OTC Trade
 10:04:24 - 23-Sep-26
Unknown* 0 £100.99 SI Trade
 10:04:24 - 23-Sep-26
Unknown* 0 £100.99 SI Trade
 10:04:24 - 23-Sep-26
Sell* 3 £100.94 Automatic Execution
 10:04:24 - 23-Sep-26
Unknown* 0 £100.99 SI Trade
 09:54:38 - 23-Sep-26
Buy* 568 £101.0019 Suspected BUY Trade
 09:45:09 - 23-Sep-26
Buy* 3,426 £100.9888 Suspected BUY Trade
 09:14:39 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37