Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan GBP Ultra-Short Income UCITS ETF GBP (Dist) (JGST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 £101.075 OTC Trade
 17:55:08 - 10-Jul-26
Buy* 431 £101.075 Suspected BUY Trade
 16:35:05 - 10-Jul-26
Buy* 44 £101.0735 Suspected BUY Trade
 16:27:35 - 10-Jul-26
Unknown* 0 £101.10 SI Trade
 16:25:20 - 10-Jul-26
Unknown* 0 £101.10 SI Trade
 16:13:22 - 10-Jul-26
Unknown* 0 £101.07 SI Trade
 16:03:16 - 10-Jul-26
Unknown* 0 £101.07 SI Trade
 16:03:16 - 10-Jul-26
Unknown* 0 £101.10 SI Trade
 16:00:51 - 10-Jul-26
Unknown* 0 £101.10 SI Trade
 16:00:51 - 10-Jul-26
Buy* 1 £101.10 SI Trade
 16:00:51 - 10-Jul-26
Unknown* 0 £101.10 SI Trade
 16:00:51 - 10-Jul-26
Unknown* 0 £101.10 SI Trade
 16:00:51 - 10-Jul-26
Buy* 70 £101.0929 Suspected BUY Trade
 15:42:56 - 10-Jul-26
Sell* 4 £101.06 Negotiated Trade
 15:41:02 - 10-Jul-26
Buy* 1 £101.0735 Suspected BUY Trade
 15:21:20 - 10-Jul-26
Sell* 3 £101.0615 Negotiated Trade
 15:14:49 - 10-Jul-26
Buy* 2 £101.10 SI Trade
 15:11:06 - 10-Jul-26
Buy* 1 £101.0735 Suspected BUY Trade
 15:09:16 - 10-Jul-26
Buy* 1 £101.10 SI Trade
 14:26:29 - 10-Jul-26
Buy* 9 £101.08 SI Trade
 13:22:03 - 10-Jul-26
Unknown* 0 £101.10 SI Trade
 12:45:14 - 10-Jul-26
Buy* 2 £101.0735 Suspected BUY Trade
 12:10:33 - 10-Jul-26
Buy* 1 £101.08 SI Trade
 11:46:07 - 10-Jul-26
Buy* 4 £101.10 SI Trade
 11:34:44 - 10-Jul-26
Unknown* 0 £101.10 SI Trade
 11:34:44 - 10-Jul-26
Unknown* 0 £101.075 SI Trade
 10:51:43 - 10-Jul-26
Buy* 1 £101.0735 Suspected BUY Trade
 10:45:58 - 10-Jul-26
Buy* 1 £101.0735 Suspected BUY Trade
 10:45:57 - 10-Jul-26
Buy* 197 £101.0735 Suspected BUY Trade
 10:36:52 - 10-Jul-26
Buy* 30 £101.0652 Suspected BUY Trade
 10:19:09 - 10-Jul-26
Buy* 197 £101.072 Suspected BUY Trade
 10:03:39 - 10-Jul-26
Buy* 53 £101.0685 Suspected BUY Trade
 10:00:46 - 10-Jul-26
Unknown* 0 £101.10 SI Trade
 09:53:24 - 10-Jul-26
Unknown* 0 £101.10 SI Trade
 09:19:43 - 10-Jul-26
Buy* 1 £101.075 Suspected BUY Trade
 08:44:53 - 10-Jul-26
Unknown* 99 £101.05 OTC Trade
 08:42:38 - 10-Jul-26
Sell* 99 £101.05 SI Trade
 08:42:38 - 10-Jul-26
Sell* 23 £101.04 Automatic Execution
 08:40:44 - 10-Jul-26
Sell* 78 £101.06 Automatic Execution
 08:40:44 - 10-Jul-26
Buy* 1 £101.075 Suspected BUY Trade
 08:34:11 - 10-Jul-26
Buy* 1 £101.075 Suspected BUY Trade
 08:32:53 - 10-Jul-26
Unknown* 0 £101.04 SI Trade
 08:29:46 - 10-Jul-26
Unknown* 0 £101.075 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £101.075 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £101.075 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £101.075 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £101.075 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £101.075 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £101.075 SI Trade
 08:18:25 - 10-Jul-26
Sell* 300 £100.9965 Negotiated Trade
 08:04:04 - 10-Jul-26
Buy* 11 £101.10 Suspected BUY Trade
 08:02:45 - 10-Jul-26
Unknown* 0 £101.065 SI Trade
 16:14:56 - 09-Jul-26
Sell* 78 £101.0273 Negotiated Trade
 15:59:10 - 09-Jul-26
Buy* 5 £101.0505 Suspected BUY Trade
 15:19:47 - 09-Jul-26
Unknown* 0 £101.06 SI Trade
 15:10:29 - 09-Jul-26
Buy* 1 £101.055 Suspected BUY Trade
 15:05:35 - 09-Jul-26
Sell* 50 £101.016 Negotiated Trade
 15:00:34 - 09-Jul-26
Buy* 13 £101.04 Automatic Execution
 14:51:21 - 09-Jul-26
Buy* 59 £101.035 Automatic Execution
 14:51:21 - 09-Jul-26
Buy* 5 £101.055 SI Trade
 14:29:45 - 09-Jul-26
Unknown* 0 £101.04 SI Trade
 14:02:59 - 09-Jul-26
Unknown* 0 £101.04 SI Trade
 13:59:41 - 09-Jul-26
Buy* 23 £101.016 Suspected BUY Trade
 13:53:58 - 09-Jul-26
Buy* 885 £101.025 Automatic Execution
 13:34:46 - 09-Jul-26
Buy* 1 £101.1495 Suspected BUY Trade
 13:30:46 - 09-Jul-26
Unknown* 0 £101.025 SI Trade
 13:05:09 - 09-Jul-26
Unknown* 0 £101.025 SI Trade
 13:05:09 - 09-Jul-26
Buy* 155 £100.9876 Suspected BUY Trade
 12:57:50 - 09-Jul-26
Unknown* 0 £101.02 SI Trade
 12:24:25 - 09-Jul-26
Buy* 500 £101.0135 Suspected BUY Trade
 12:13:38 - 09-Jul-26
Buy* 350 £101.0135 Suspected BUY Trade
 12:09:59 - 09-Jul-26
Buy* 8 £101.02 Suspected BUY Trade
 12:09:38 - 09-Jul-26
Unknown* 0 £100.92 SI Trade
 11:52:35 - 09-Jul-26
Buy* 100 £101.0185 Suspected BUY Trade
 11:13:25 - 09-Jul-26
Buy* 1 £101.025 SI Trade
 11:05:54 - 09-Jul-26
Sell* 1 £100.92 SI Trade
 11:05:32 - 09-Jul-26
Buy* 885 £101.005 Automatic Execution
 11:05:32 - 09-Jul-26
Buy* 100 £100.9985 Suspected BUY Trade
 11:00:22 - 09-Jul-26
Unknown* 0 £101.025 SI Trade
 10:38:04 - 09-Jul-26
Buy* 38 £101.003 Suspected BUY Trade
 10:12:43 - 09-Jul-26
Unknown* 0 £101.01 SI Trade
 10:00:55 - 09-Jul-26
Buy* 21 £101.013 Suspected BUY Trade
 09:51:37 - 09-Jul-26
Buy* 870 £100.9907 Suspected BUY Trade
 09:37:47 - 09-Jul-26
Unknown* 0 £101.12 SI Trade
 09:19:01 - 09-Jul-26
Buy* 200 £101.0185 Suspected BUY Trade
 08:56:41 - 09-Jul-26
Unknown* 0 £101.115 SI Trade
 08:51:22 - 09-Jul-26
Buy* 1 £101.02 Suspected BUY Trade
 08:50:21 - 09-Jul-26
Buy* 99 £101.0085 Suspected BUY Trade
 08:35:05 - 09-Jul-26
Unknown* 0 £101.11 SI Trade
 08:33:43 - 09-Jul-26
Unknown* 0 £101.11 SI Trade
 08:33:43 - 09-Jul-26
Buy* 16 £100.995 SI Trade
 08:18:46 - 09-Jul-26
Buy* 24 £100.995 SI Trade
 08:18:45 - 09-Jul-26
Buy* 24 £100.995 SI Trade
 08:18:45 - 09-Jul-26
Buy* 24 £101.015 SI Trade
 08:18:43 - 09-Jul-26
Buy* 24 £100.99 SI Trade
 08:18:42 - 09-Jul-26
Buy* 24 £100.99 SI Trade
 08:18:41 - 09-Jul-26
Buy* 24 £100.99 SI Trade
 08:18:40 - 09-Jul-26
Buy* 24 £100.985 SI Trade
 08:18:36 - 09-Jul-26
Buy* 11 £100.985 SI Trade
 08:18:36 - 09-Jul-26
Buy* 12 £101.015 SI Trade
 08:18:36 - 09-Jul-26
Buy* 24 £101.015 Automatic Execution
 08:18:33 - 09-Jul-26
Buy* 7 £101.045 SI Trade
 08:18:19 - 09-Jul-26
Unknown* 0 £100.95 SI Trade
 08:18:19 - 09-Jul-26
Unknown* 0 £101.045 SI Trade
 08:18:19 - 09-Jul-26
Unknown* 0 £101.045 SI Trade
 08:18:19 - 09-Jul-26
Unknown* 0 £101.045 SI Trade
 08:18:19 - 09-Jul-26
Unknown* 0 £101.045 SI Trade
 08:18:19 - 09-Jul-26
Unknown* 0 £101.045 SI Trade
 08:18:19 - 09-Jul-26
Buy* 1 £101.045 SI Trade
 08:18:19 - 09-Jul-26
Unknown* 0 £101.045 SI Trade
 08:18:19 - 09-Jul-26
Sell* 95 £101.275 Uncrossing Trade
 16:35:09 - 08-Jul-26
Unknown* 0 £101.355 SI Trade
 16:14:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 16:01:48 - 08-Jul-26
Unknown* 0 £101.385 SI Trade
 16:00:27 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:59:41 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:59:41 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Unknown* 0 £101.31 SI Trade
 15:58:45 - 08-Jul-26
Sell* 2 £101.31 Automatic Execution
 15:38:45 - 08-Jul-26
Buy* 66 £101.3505 Suspected BUY Trade
 15:20:51 - 08-Jul-26
Sell* 36 £101.316 Negotiated Trade
 15:14:35 - 08-Jul-26
Buy* 1 £101.364 Suspected BUY Trade
 15:09:27 - 08-Jul-26
Sell* 39 £101.3175 Negotiated Trade
 15:02:46 - 08-Jul-26
Buy* 9 £101.3235 Suspected BUY Trade
 14:36:48 - 08-Jul-26
Buy* 4 £101.319 Suspected BUY Trade
 13:07:22 - 08-Jul-26
Buy* 4 £101.3235 Suspected BUY Trade
 13:05:16 - 08-Jul-26
Unknown* 0 £101.41 SI Trade
 12:49:59 - 08-Jul-26
Buy* 98 £101.3125 Suspected BUY Trade
 11:50:11 - 08-Jul-26
Buy* 3 £101.3125 Suspected BUY Trade
 11:44:31 - 08-Jul-26
Buy* 5 £101.3125 Suspected BUY Trade
 11:44:31 - 08-Jul-26
Buy* 4 £101.3125 Suspected BUY Trade
 11:44:30 - 08-Jul-26
Buy* 2 £101.315 Suspected BUY Trade
 11:38:34 - 08-Jul-26
Buy* 13 £101.315 Suspected BUY Trade
 11:36:53 - 08-Jul-26
Sell* 3 £101.285 SI Trade
 11:25:42 - 08-Jul-26
Buy* 1 £101.315 SI Trade
 10:50:23 - 08-Jul-26
Unknown* 0 £101.325 SI Trade
 10:50:21 - 08-Jul-26
Buy* 1 £101.325 SI Trade
 10:36:29 - 08-Jul-26
Unknown* 0 £101.325 SI Trade
 10:25:16 - 08-Jul-26
Buy* 14 £101.3045 Suspected BUY Trade
 10:19:03 - 08-Jul-26
Sell* 50 £101.2767 Negotiated Trade
 10:18:01 - 08-Jul-26
Sell* 28 £101.2605 Negotiated Trade
 10:16:55 - 08-Jul-26
Unknown* 83 £101.309 Negotiated Trade
 10:11:36 - 08-Jul-26
Unknown* -83 £101.309 Correction
Negotiated Trade
 10:11:36 - 08-Jul-26
Buy* 83 £101.309 Suspected BUY Trade
 10:11:36 - 08-Jul-26
Unknown* 0 £101.255 SI Trade
 10:00:14 - 08-Jul-26
Unknown* 0 £101.345 SI Trade
 09:41:10 - 08-Jul-26
Sell* 10 £101.305 Negotiated Trade
 09:13:16 - 08-Jul-26
Buy* 1 £101.35 SI Trade
 09:07:16 - 08-Jul-26
Unknown* 0 £101.385 SI Trade
 08:15:31 - 08-Jul-26
Buy* 100 £101.385 SI Trade
 08:06:26 - 08-Jul-26
Unknown* 0 £101.385 SI Trade
 08:05:14 - 08-Jul-26
Unknown* 0 £101.385 SI Trade
 08:05:14 - 08-Jul-26
Unknown* 0 £101.385 SI Trade
 08:05:14 - 08-Jul-26
Sell* 49 £101.2994 Negotiated Trade
 08:03:34 - 08-Jul-26
Unknown* 0 £101.385 SI Trade
 08:02:11 - 08-Jul-26
Unknown* 0 £101.385 SI Trade
 08:02:11 - 08-Jul-26
Unknown* 0 £101.385 SI Trade
 08:02:11 - 08-Jul-26
Unknown* 0 £101.385 SI Trade
 08:02:11 - 08-Jul-26
Unknown* 0 £101.385 SI Trade
 08:02:11 - 08-Jul-26
Unknown* 0 £101.385 SI Trade
 08:02:11 - 08-Jul-26
Sell* 230 £101.2694 Negotiated Trade
 08:00:19 - 08-Jul-26
Buy* 591 £101.4049 Suspected BUY Trade
 08:00:19 - 08-Jul-26
Sell* 30 £101.30 Uncrossing Trade
 16:35:19 - 07-Jul-26
Sell* 31 £101.365 Automatic Execution
 16:15:20 - 07-Jul-26
Unknown* 0 £101.375 SI Trade
 15:27:30 - 07-Jul-26
Unknown* 0 £101.365 SI Trade
 15:27:30 - 07-Jul-26
Sell* 40 £101.365 Automatic Execution
 15:27:30 - 07-Jul-26
Buy* 329 £101.3695 Suspected BUY Trade
 15:23:57 - 07-Jul-26
Sell* 24 £101.3655 Negotiated Trade
 15:23:21 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84