| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 101.06 | 101.075 | 101.04 | 101.075 | 1,967 |
| 9th Jul 2026 (Thu) | 101.015 | 101.04 | 101.005 | 101.035 | 4,688 |
| 8th Jul 2026 (Wed) | 101.31 | 101.31 | 101.275 | 101.275 | 1,542 |
| 7th Jul 2026 (Tue) | 101.37 | 101.37 | 101.30 | 101.30 | 1,020 |
| 6th Jul 2026 (Mon) | 101.3825 | 101.3825 | 101.3625 | 101.3625 | 1,161 |
| 3rd Jul 2026 (Fri) | 101.335 | 101.415 | 101.335 | 101.3825 | 20,951 |
| 2nd Jul 2026 (Thu) | 101.355 | 101.55 | 101.33 | 101.3625 | 5,538 |
| 1st Jul 2026 (Wed) | 101.295 | 101.34 | 101.28 | 101.3025 | 15,299 |
| 30th Jun 2026 (Tue) | 101.29 | 101.30 | 101.26 | 101.2775 | 5,108 |
| 29th Jun 2026 (Mon) | 101.235 | 101.235 | 101.235 | 101.2675 | 2,019 |
| 26th Jun 2026 (Fri) | 101.32 | 101.32 | 101.205 | 101.2325 | 16,439 |
| 25th Jun 2026 (Thu) | 101.175 | 101.265 | 101.17 | 101.20 | 2,705 |
| 24th Jun 2026 (Wed) | 101.185 | 101.185 | 101.16 | 101.16 | 4,218 |
| 23rd Jun 2026 (Tue) | 101.28 | 101.28 | 101.195 | 101.1775 | 2,965 |
| 22nd Jun 2026 (Mon) | 101.115 | 101.115 | 101.115 | 101.145 | 1,974 |
| 19th Jun 2026 (Fri) | 101.46 | 101.46 | 101.11 | 101.12 | 42,287 |
| 18th Jun 2026 (Thu) | 101.005 | 101.005 | 101.005 | 101.1125 | 21,876 |
| 17th Jun 2026 (Wed) | 100.955 | 101.135 | 100.955 | 101.135 | 3,695 |
| 16th Jun 2026 (Tue) | 101.325 | 101.325 | 101.045 | 101.045 | 7,536 |
| 15th Jun 2026 (Mon) | 101.02 | 101.095 | 101.02 | 101.0975 | 5,153 |
| 12th Jun 2026 (Fri) | 101.105 | 101.39 | 100.99 | 100.99 | 33,399 |
| 11th Jun 2026 (Thu) | 100.97 | 100.975 | 100.89 | 100.9725 | 14,834 |
| 10th Jun 2026 (Wed) | 101.405 | 101.405 | 101.27 | 101.27 | 1,953 |
| 9th Jun 2026 (Tue) | 101.39 | 101.39 | 101.255 | 101.255 | 2,504 |
| 8th Jun 2026 (Mon) | 101.22 | 101.27 | 101.165 | 101.22 | 6,565 |
| 5th Jun 2026 (Fri) | 101.26 | 101.275 | 101.20 | 101.275 | 4,149 |
| 4th Jun 2026 (Thu) | 101.22 | 101.265 | 101.22 | 101.265 | 1,647 |
| 3rd Jun 2026 (Wed) | 101.205 | 101.205 | 101.16 | 101.1575 | 15,276 |
| 2nd Jun 2026 (Tue) | 101.195 | 101.235 | 101.195 | 101.23 | 3,482 |
| 1st Jun 2026 (Mon) | 101.21 | 101.23 | 101.145 | 101.21 | 6,325 |
| 29th May 2026 (Fri) | 101.18 | 101.265 | 101.18 | 101.21 | 13,743 |
| 28th May 2026 (Thu) | 101.20 | 101.20 | 101.18 | 101.18 | 2,240 |
| 27th May 2026 (Wed) | 101.115 | 101.18 | 101.115 | 101.115 | 33,476 |
| 26th May 2026 (Tue) | 105.995 | 105.995 | 101.11 | 101.11 | 4,378 |
| 25th May 2026 (Mon) | 101.06 | 101.06 | 101.06 | 101.06 | 0 |
| 22nd May 2026 (Fri) | 103.00 | 103.00 | 101.015 | 101.06 | 3,620 |
| 21st May 2026 (Thu) | 100.925 | 101.16 | 100.925 | 100.9775 | 7,166 |
| 20th May 2026 (Wed) | 101.205 | 101.31 | 101.145 | 101.365 | 56,913 |
| 19th May 2026 (Tue) | 100.99 | 101.27 | 100.99 | 101.225 | 7,310 |
| 18th May 2026 (Mon) | 101.275 | 101.275 | 101.12 | 101.265 | 22,057 |
| 15th May 2026 (Fri) | 101.31 | 101.31 | 101.165 | 101.20 | 9,715 |
| 14th May 2026 (Thu) | 101.25 | 101.25 | 101.14 | 101.195 | 6,660 |
| 13th May 2026 (Wed) | 101.03 | 101.085 | 101.03 | 101.0925 | 4,273 |
| 12th May 2026 (Tue) | 101.225 | 101.225 | 101.065 | 101.08 | 5,488 |
| 11th May 2026 (Mon) | 101.055 | 101.125 | 100.865 | 101.1075 | 16,515 |