| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 101.145 | 101.145 | 101.075 | 101.03 | 2,440 |
| 30th Apr 2026 (Thu) | 100.90 | 101.06 | 100.825 | 101.0325 | 40,626 |
| 29th Apr 2026 (Wed) | 101.00 | 101.00 | 100.99 | 100.9625 | 3,315 |
| 28th Apr 2026 (Tue) | 101.06 | 101.06 | 100.96 | 100.96 | 4,220 |
| 27th Apr 2026 (Mon) | 101.045 | 101.06 | 101.045 | 101.02 | 33,636 |
| 24th Apr 2026 (Fri) | 101.00 | 101.00 | 100.96 | 100.96 | 4,957 |
| 23rd Apr 2026 (Thu) | 100.975 | 101.015 | 100.94 | 100.97 | 5,968 |
| 22nd Apr 2026 (Wed) | 101.045 | 101.045 | 101.005 | 101.015 | 3,399 |
| 21st Apr 2026 (Tue) | 101.065 | 101.07 | 101.02 | 101.02 | 1,713 |
| 20th Apr 2026 (Mon) | 101.135 | 101.135 | 101.015 | 101.06 | 63,369 |
| 17th Apr 2026 (Fri) | 100.905 | 101.135 | 100.905 | 101.12 | 23,379 |
| 16th Apr 2026 (Thu) | 100.98 | 101.145 | 100.98 | 101.01 | 12,660 |
| 15th Apr 2026 (Wed) | 100.985 | 101.045 | 100.985 | 101.045 | 6,067 |
| 14th Apr 2026 (Tue) | 100.93 | 100.99 | 100.875 | 100.965 | 17,206 |
| 13th Apr 2026 (Mon) | 101.00 | 101.005 | 100.80 | 100.925 | 8,707 |
| 10th Apr 2026 (Fri) | 100.87 | 100.89 | 100.87 | 100.865 | 9,065 |
| 9th Apr 2026 (Thu) | 100.885 | 100.97 | 100.80 | 100.94 | 16,412 |
| 8th Apr 2026 (Wed) | 101.26 | 101.295 | 101.14 | 101.2075 | 4,956 |
| 7th Apr 2026 (Tue) | 101.125 | 101.13 | 100.99 | 101.0125 | 8,481 |
| 6th Apr 2026 (Mon) | 101.0425 | 101.0425 | 101.0425 | 101.0425 | 0 |
| 3rd Apr 2026 (Fri) | 101.0425 | 101.0425 | 101.0425 | 101.0425 | 0 |
| 2nd Apr 2026 (Thu) | 101.00 | 101.025 | 100.80 | 101.0425 | 19,428 |
| 1st Apr 2026 (Wed) | 100.98 | 101.10 | 100.98 | 101.10 | 5,301 |
| 31st Mar 2026 (Tue) | 100.93 | 100.975 | 100.93 | 100.98 | 3,832 |
| 30th Mar 2026 (Mon) | 100.725 | 100.93 | 100.725 | 100.8725 | 4,609 |
| 27th Mar 2026 (Fri) | 100.725 | 100.765 | 100.725 | 100.82 | 77,512 |
| 26th Mar 2026 (Thu) | 100.86 | 100.86 | 100.86 | 100.8225 | 2,359 |
| 25th Mar 2026 (Wed) | 100.79 | 100.79 | 100.79 | 100.8575 | 9,871 |
| 24th Mar 2026 (Tue) | 100.8275 | 100.8275 | 100.80 | 100.80 | 10,954 |
| 23rd Mar 2026 (Mon) | 100.56 | 100.695 | 100.56 | 100.8275 | 9,796 |
| 20th Mar 2026 (Fri) | 100.77 | 100.77 | 100.70 | 100.6975 | 18,400 |
| 19th Mar 2026 (Thu) | 100.815 | 100.895 | 100.76 | 100.865 | 4,083 |
| 18th Mar 2026 (Wed) | 101.02 | 101.11 | 100.945 | 100.9975 | 8,057 |
| 17th Mar 2026 (Tue) | 100.93 | 100.9825 | 100.93 | 100.9825 | 12,722 |
| 16th Mar 2026 (Mon) | 100.93 | 100.995 | 100.93 | 100.93 | 13,711 |
| 13th Mar 2026 (Fri) | 100.95 | 100.95 | 100.95 | 100.95 | 13,751 |
| 12th Mar 2026 (Thu) | 100.885 | 100.95 | 100.885 | 100.925 | 7,163 |
| 11th Mar 2026 (Wed) | 101.49 | 101.49 | 101.32 | 101.335 | 14,596 |
| 10th Mar 2026 (Tue) | 101.37 | 101.38 | 101.305 | 101.38 | 9,952 |
| 9th Mar 2026 (Mon) | 101.40 | 101.40 | 101.265 | 101.375 | 4,398 |
| 6th Mar 2026 (Fri) | 101.515 | 101.515 | 101.285 | 101.285 | 17,137 |
| 5th Mar 2026 (Thu) | 101.475 | 101.49 | 101.475 | 101.425 | 7,320 |
| 4th Mar 2026 (Wed) | 101.50 | 101.50 | 101.36 | 101.405 | 8,792 |