| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 101.035 | 101.035 | 100.90 | 100.90 | 5,374 |
| 25th Sep 2026 (Fri) | 100.89 | 100.925 | 100.855 | 100.925 | 5,983 |
| 24th Sep 2026 (Thu) | 100.84 | 100.94 | 100.84 | 100.865 | 3,146 |
| 23rd Sep 2026 (Wed) | 100.95 | 101.04 | 100.895 | 100.94 | 15,080 |
| 22nd Sep 2026 (Tue) | 101.035 | 101.10 | 100.93 | 100.985 | 7,249 |
| 21st Sep 2026 (Mon) | 101.00 | 101.00 | 100.86 | 100.93 | 8,391 |
| 18th Sep 2026 (Fri) | 100.895 | 100.915 | 100.88 | 100.88 | 8,308 |
| 17th Sep 2026 (Thu) | 100.905 | 100.975 | 100.885 | 100.90 | 21,538 |
| 16th Sep 2026 (Wed) | 100.81 | 100.84 | 100.81 | 100.835 | 3,840 |
| 15th Sep 2026 (Tue) | 100.735 | 100.80 | 100.72 | 100.7725 | 10,741 |
| 14th Sep 2026 (Mon) | 100.79 | 100.79 | 100.73 | 100.75 | 9,274 |
| 11th Sep 2026 (Fri) | 100.845 | 100.845 | 100.79 | 100.7575 | 3,097 |
| 10th Sep 2026 (Thu) | 100.92 | 100.92 | 100.90 | 100.8325 | 2,442 |
| 9th Sep 2026 (Wed) | 101.36 | 101.36 | 101.185 | 101.2075 | 6,790 |
| 8th Sep 2026 (Tue) | 101.185 | 101.185 | 101.185 | 101.185 | 3,644 |
| 7th Sep 2026 (Mon) | 101.16 | 101.26 | 101.16 | 101.26 | 8,572 |
| 4th Sep 2026 (Fri) | 101.235 | 101.305 | 101.235 | 101.2625 | 7,383 |
| 3rd Sep 2026 (Thu) | 101.175 | 101.225 | 101.175 | 101.1975 | 28,364 |
| 2nd Sep 2026 (Wed) | 101.115 | 101.165 | 101.115 | 101.14 | 12,877 |
| 1st Sep 2026 (Tue) | 101.285 | 101.295 | 101.195 | 101.1675 | 5,825 |
| 31st Aug 2026 (Mon) | 101.1325 | 101.1325 | 101.1325 | 101.1325 | 0 |
| 28th Aug 2026 (Fri) | 101.13 | 101.155 | 101.13 | 101.1325 | 10,359 |
| 27th Aug 2026 (Thu) | 101.125 | 101.125 | 101.125 | 101.1375 | 1,815 |
| 26th Aug 2026 (Wed) | 101.16 | 101.16 | 101.16 | 101.16 | 577 |
| 25th Aug 2026 (Tue) | 101.085 | 101.0975 | 101.085 | 101.0975 | 6,177 |
| 24th Aug 2026 (Mon) | 101.03 | 101.12 | 101.03 | 101.085 | 1,575 |
| 21st Aug 2026 (Fri) | 101.205 | 101.205 | 101.045 | 101.045 | 2,918 |
| 20th Aug 2026 (Thu) | 101.14 | 101.14 | 101.05 | 101.115 | 3,291 |
| 19th Aug 2026 (Wed) | 101.06 | 101.265 | 101.035 | 101.09 | 2,405 |
| 18th Aug 2026 (Tue) | 101.06 | 101.06 | 101.06 | 101.0725 | 1,502 |
| 17th Aug 2026 (Mon) | 101.00 | 101.10 | 100.975 | 101.015 | 13,994 |
| 14th Aug 2026 (Fri) | 100.95 | 101.06 | 100.95 | 101.055 | 11,607 |
| 13th Aug 2026 (Thu) | 100.965 | 101.10 | 100.90 | 101.0125 | 6,932 |
| 12th Aug 2026 (Wed) | 101.335 | 101.40 | 101.335 | 101.4175 | 3,757 |
| 11th Aug 2026 (Tue) | 101.38 | 101.405 | 101.375 | 101.405 | 7,051 |
| 10th Aug 2026 (Mon) | 101.305 | 101.44 | 101.305 | 101.3775 | 4,898 |
| 7th Aug 2026 (Fri) | 101.285 | 101.445 | 101.285 | 101.435 | 10,238 |
| 6th Aug 2026 (Thu) | 101.395 | 101.44 | 101.395 | 101.44 | 2,316 |
| 5th Aug 2026 (Wed) | 101.34 | 101.34 | 101.34 | 101.3325 | 1,804 |
| 4th Aug 2026 (Tue) | 101.32 | 101.375 | 101.32 | 101.34 | 6,481 |
| 3rd Aug 2026 (Mon) | 101.28 | 101.30 | 101.24 | 101.30 | 17,495 |
| 31st Jul 2026 (Fri) | 101.23 | 101.23 | 101.22 | 101.22 | 11,923 |
| 30th Jul 2026 (Thu) | 101.13 | 101.24 | 101.115 | 101.24 | 10,948 |
| 29th Jul 2026 (Wed) | 101.205 | 101.22 | 101.125 | 101.125 | 3,693 |