| Price | £101.22 on 23-06-2025 at 15:35:30 |
|---|---|
| Change | £-0.005 0% |
| Buy | £101.22 |
| Sell | £101.20 |
| Buy / Sell JGST Shares | |
| Last Trade: | Buy 24.00 at £101.215 |
| Day's Volume: | 1,792 |
| Last Close: | £101.21 |
| Open: | £101.20 |
| ISIN: | IE00BD9MMG79 |
| Day's Range | £101.20 - £101.345 |
| 52wk Range: | £100.69 - £101.795 |
| Market Capitalisation: | £N/A |
| VWAP: | £101.20907 |
| Shares in Issue: | N/A |
Jpm Gbp Ults Gd (JGST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | £101.215 | Suspected BUY Trade |
15:17:09 - 23-Jun-25 |
| Buy* | 4 | £101.215 | Suspected BUY Trade |
15:06:36 - 23-Jun-25 |
| Unknown* | 85 | £101.22 | OTC Trade |
13:29:56 - 23-Jun-25 |
| Buy* | 85 | £101.22 | SI Trade |
13:29:56 - 23-Jun-25 |
| Sell* | 42 | £101.207 | Negotiated Trade |
12:38:56 - 23-Jun-25 |
| Sell* | 150 | £101.20 | SI Trade |
11:21:11 - 23-Jun-25 |
| Unknown* | 150 | £101.20 | OTC Trade |
11:21:11 - 23-Jun-25 |
| Sell* | 494 | £101.207 | Negotiated Trade |
11:15:54 - 23-Jun-25 |
| Sell* | 99 | £101.2105 | Negotiated Trade |
10:43:02 - 23-Jun-25 |
| Sell* | 277 | £101.2105 | Negotiated Trade |
10:42:04 - 23-Jun-25 |
Jpm Gbp Ults Gd (JGST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
