| Price | £101.18 on 02-06-2025 at 12:30:16 |
|---|---|
| Change | £-0.0175 -0.02% |
| Buy | £101.195 |
| Sell | £101.17 |
| Buy / Sell JGST Shares | |
| Last Trade: | Unknown 0.00 at £101.195 |
| Day's Volume: | 319 |
| Last Close: | £101.1975 |
| Open: | £101.225 |
| ISIN: | IE00BD9MMG79 |
| Day's Range | £101.18 - £101.225 |
| 52wk Range: | £100.66 - £101.795 |
| Market Capitalisation: | £N/A |
| VWAP: | £101.18415 |
| Shares in Issue: | N/A |
Jpm Gbp Ults Gd (JGST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.195 | SI Trade |
13:01:51 - 02-Jun-25 |
| Unknown* | 0 | £101.17 | SI Trade |
12:35:07 - 02-Jun-25 |
| Unknown* | 0 | £101.195 | SI Trade |
12:28:57 - 02-Jun-25 |
| Unknown* | 0 | £101.195 | SI Trade |
12:28:11 - 02-Jun-25 |
| Sell* | 110 | £101.18 | Automatic Execution |
11:44:36 - 02-Jun-25 |
| Buy* | 39 | £101.1876 | Suspected BUY Trade |
11:35:56 - 02-Jun-25 |
| Buy* | 2 | £101.19275 | Suspected BUY Trade |
11:32:57 - 02-Jun-25 |
| Buy* | 104 | £101.1803 | Suspected BUY Trade |
11:29:26 - 02-Jun-25 |
| Buy* | 49 | £101.1803 | Suspected BUY Trade |
11:24:18 - 02-Jun-25 |
| Unknown* | 0 | £101.18 | SI Trade |
11:20:29 - 02-Jun-25 |
Jpm Gbp Ults Gd (JGST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
