| Price | £100.985 on 09-05-2025 at 18:35:12 |
|---|---|
| Change | £-0.0025 0% |
| Buy | £101.04 |
| Sell | £100.985 |
| Buy / Sell JGST Shares | |
| Last Trade: | Unknown 0.00 at £101.055 |
| Day's Volume: | 1,921 |
| Last Close: | £101.0125 |
| Open: | £101.015 |
| ISIN: | IE00BD9MMG79 |
| Day's Range | £100.96 - £101.035 |
| 52wk Range: | £100.66 - £101.795 |
| Market Capitalisation: | £N/A |
| VWAP: | £100.9765 |
| Shares in Issue: | N/A |
Jpm Gbp Ults Gd (JGST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.055 | SI Trade |
15:45:29 - 09-May-25 |
| Buy* | 58 | £101.0345 | Suspected BUY Trade |
15:27:20 - 09-May-25 |
| Unknown* | 0 | £101.055 | SI Trade |
15:19:39 - 09-May-25 |
| Sell* | 4 | £100.996 | Negotiated Trade |
15:19:27 - 09-May-25 |
| Buy* | 6 | £101.0345 | Suspected BUY Trade |
15:08:43 - 09-May-25 |
| Sell* | 1 | £100.996 | Negotiated Trade |
15:02:48 - 09-May-25 |
| Unknown* | 0 | £101.055 | SI Trade |
14:58:20 - 09-May-25 |
| Unknown* | 0 | £101.055 | SI Trade |
14:58:20 - 09-May-25 |
| Sell* | 72 | £100.985 | Automatic Execution |
14:18:30 - 09-May-25 |
| Buy* | 3 | £101.035 | Automatic Execution |
14:18:02 - 09-May-25 |
Jpm Gbp Ults Gd (JGST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
