| Price | £101.23 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | £0.005 0% |
| Buy | £101.25 |
| Sell | £101.21 |
| Buy / Sell JGST Shares | |
| Last Trade: | Buy 16.00 at £101.2377 |
| Day's Volume: | 800 |
| Last Close: | £101.23 |
| Open: | £101.225 |
| ISIN: | IE00BD9MMG79 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.69 - £101.795 |
| Market Capitalisation: | £N/A |
| VWAP: | £101.23355 |
| Shares in Issue: | N/A |
Jpm Gbp Ults Gd (JGST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | £101.2377 | Suspected BUY Trade |
15:21:59 - 18-Jul-25 |
| Buy* | 231 | £101.25 | Suspected BUY Trade |
15:18:02 - 18-Jul-25 |
| Sell* | 8 | £101.21 | Negotiated Trade |
15:10:22 - 18-Jul-25 |
| Buy* | 5 | £101.25 | Suspected BUY Trade |
14:18:30 - 18-Jul-25 |
| Sell* | 116 | £101.21 | Negotiated Trade |
13:27:43 - 18-Jul-25 |
| Unknown* | 0 | £101.24 | SI Trade |
13:07:48 - 18-Jul-25 |
| Unknown* | 0 | £101.255 | SI Trade |
12:47:22 - 18-Jul-25 |
| Unknown* | 0 | £101.255 | SI Trade |
12:12:16 - 18-Jul-25 |
| Sell* | 100 | £101.20 | SI Trade |
11:29:36 - 18-Jul-25 |
| Unknown* | 100 | £101.20 | OTC Trade |
11:29:36 - 18-Jul-25 |
Jpm Gbp Ults Gd (JGST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
