| Price | £101.115 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | £0.0325 0.03% |
| Buy | £101.135 |
| Sell | £101.08 |
| Buy / Sell JGST Shares | |
| Last Trade: | Sell 12.00 at £101.0855 |
| Day's Volume: | 9,830 |
| Last Close: | £101.1075 |
| Open: | £101.08 |
| ISIN: | IE00BD9MMG79 |
| Day's Range | £101.08 - £101.115 |
| 52wk Range: | £100.66 - £101.795 |
| Market Capitalisation: | £N/A |
| VWAP: | £101.11353 |
| Shares in Issue: | N/A |
Gbp Usi Etf (JGST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £101.0855 | Negotiated Trade |
16:19:43 - 01-Apr-25 |
| Buy* | 800 | £101.115 | Automatic Execution |
15:59:32 - 01-Apr-25 |
| Sell* | 399 | £101.08612 | Ordinary |
15:51:25 - 01-Apr-25 |
| Buy* | 1,977 | £101.11275 | Suspected BUY Trade |
15:45:42 - 01-Apr-25 |
| Buy* | 3 | £101.115 | Suspected BUY Trade |
15:42:34 - 01-Apr-25 |
| Buy* | 494 | £101.11275 | Suspected BUY Trade |
15:38:14 - 01-Apr-25 |
| Buy* | 56 | £101.115 | Suspected BUY Trade |
15:14:15 - 01-Apr-25 |
| Sell* | 1 | £101.0745 | Negotiated Trade |
15:11:12 - 01-Apr-25 |
| Buy* | 5 | £101.145 | Suspected BUY Trade |
15:05:42 - 01-Apr-25 |
| Unknown* | 0 | £101.08 | SI Trade |
14:44:01 - 01-Apr-25 |
Gbp Usi Etf (JGST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
