| Price | £101.63 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.005 0% |
| Buy | £101.665 |
| Sell | £101.595 |
| Last Trade: | Unknown 0.00 at £101.66 |
| Day's Volume: | 32,988 |
| Last Close: | £101.63 |
| Open: | £101.625 |
| ISIN: | IE00BD9MMG79 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.76 - £101.975 |
| Market Capitalisation: | £N/A |
| VWAP: | £101.6654 |
| Shares in Issue: | N/A |
Jpm Gbp Ults Gd (JGST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.66 | SI Trade |
16:24:54 - 06-Feb-26 |
| Sell* | 2,530 | £101.6189 | Negotiated Trade |
15:55:52 - 06-Feb-26 |
| Sell* | 172 | £101.60207 | Ordinary |
15:47:29 - 06-Feb-26 |
| Sell* | 25 | £101.595 | Negotiated Trade |
15:47:17 - 06-Feb-26 |
| Unknown* | 0 | £101.69 | SI Trade |
15:44:32 - 06-Feb-26 |
| Buy* | 5 | £101.69 | SI Trade |
15:44:32 - 06-Feb-26 |
| Buy* | 5 | £101.69 | SI Trade |
15:44:32 - 06-Feb-26 |
| Buy* | 6 | £101.69 | SI Trade |
15:34:03 - 06-Feb-26 |
| Buy* | 4 | £101.69 | SI Trade |
15:34:03 - 06-Feb-26 |
| Buy* | 3 | £101.66045 | Suspected BUY Trade |
15:20:37 - 06-Feb-26 |
Jpm Gbp Ults Gd (JGST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
