| Price | £100.925 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | £0.0575 0.06% |
| Buy | £100.925 |
| Sell | £100.87 |
| Buy / Sell JGST Shares | |
| Last Trade: | Buy 2.00 at £100.925 |
| Day's Volume: | 3,152 |
| Last Close: | £100.925 |
| Open: | £100.925 |
| ISIN: | IE00BD9MMG79 |
| Day's Range | £100.925 - £100.925 |
| 52wk Range: | £100.66 - £101.795 |
| Market Capitalisation: | £N/A |
| VWAP: | £100.9214 |
| Shares in Issue: | N/A |
Recent Trades History Gbp Usi Etf (JGST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £100.925 | SI Trade |
16:37:07 - 21-Nov-24 |
| Unknown* | 2 | £100.925 | OTC Trade |
16:37:07 - 21-Nov-24 |
| Buy* | 2 | £100.925 | Suspected BUY Trade |
16:35:19 - 21-Nov-24 |
| Buy* | 6 | £100.935 | Suspected BUY Trade |
15:50:11 - 21-Nov-24 |
| Buy* | 10 | £100.94 | Suspected BUY Trade |
15:02:09 - 21-Nov-24 |
| Buy* | 2,477 | £100.9227 | Suspected BUY Trade |
13:59:33 - 21-Nov-24 |
| Sell* | 116 | £100.885 | Negotiated Trade |
12:33:58 - 21-Nov-24 |
| Buy* | 3 | £100.925 | Suspected BUY Trade |
11:33:01 - 21-Nov-24 |
| Buy* | 302 | £100.91967 | Ordinary |
11:32:49 - 21-Nov-24 |
| Buy* | 232 | £100.9267 | Ordinary |
10:21:16 - 21-Nov-24 |
