| Price | £101.19 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £-0.0025 0% |
| Buy | £101.19 |
| Sell | £101.125 |
| Last Trade: | Buy 49.00 at £101.18796 |
| Day's Volume: | 2,701 |
| Last Close: | £101.1575 |
| Open: | £101.19 |
| ISIN: | IE00BD9MMG79 |
| Day's Range | £101.19 - £101.19 |
| 52wk Range: | £100.69 - £101.795 |
| Market Capitalisation: | £N/A |
| VWAP: | £101.18171 |
| Shares in Issue: | N/A |
Jpm Gbp Ults Gd (JGST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | £101.18796 | Ordinary |
16:28:12 - 19-Sep-25 |
| Sell* | 12 | £101.157 | Negotiated Trade |
16:19:37 - 19-Sep-25 |
| Unknown* | 0 | £101.19 | SI Trade |
16:12:08 - 19-Sep-25 |
| Unknown* | 0 | £101.125 | SI Trade |
16:12:08 - 19-Sep-25 |
| Sell* | 1 | £101.13 | SI Trade |
15:52:36 - 19-Sep-25 |
| Unknown* | 0 | £101.195 | SI Trade |
15:36:00 - 19-Sep-25 |
| Buy* | 15 | £101.1982 | Suspected BUY Trade |
15:31:22 - 19-Sep-25 |
| Buy* | 1 | £101.1982 | Suspected BUY Trade |
15:08:30 - 19-Sep-25 |
| Unknown* | 4 | £101.20 | OTC Trade |
15:02:26 - 19-Sep-25 |
| Buy* | 4 | £101.20 | SI Trade |
15:02:26 - 19-Sep-25 |
Jpm Gbp Ults Gd (JGST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
