| Price | £101.32 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £0.015 0.01% |
| Buy | £101.32 |
| Sell | £101.28 |
| Last Trade: | Buy 180.00 at £101.3155 |
| Day's Volume: | 3,527 |
| Last Close: | £101.30 |
| Open: | £101.285 |
| ISIN: | IE00BD9MMG79 |
| Day's Range | £101.285 - £101.32 |
| 52wk Range: | £100.76 - £101.975 |
| Market Capitalisation: | £N/A |
| VWAP: | £101.29491 |
| Shares in Issue: | N/A |
Jpm Gbp Ults Gd (JGST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | £101.3155 | Suspected BUY Trade |
16:22:54 - 12-Dec-25 |
| Unknown* | 0 | £101.32 | SI Trade |
15:59:34 - 12-Dec-25 |
| Buy* | 10 | £101.319 | Suspected BUY Trade |
15:17:48 - 12-Dec-25 |
| Sell* | 223 | £101.271 | Negotiated Trade |
15:17:00 - 12-Dec-25 |
| Buy* | 25 | £101.319 | Suspected BUY Trade |
15:11:29 - 12-Dec-25 |
| Sell* | 22 | £101.271 | Negotiated Trade |
15:07:53 - 12-Dec-25 |
| Unknown* | 0 | £101.34 | SI Trade |
15:04:23 - 12-Dec-25 |
| Unknown* | 0 | £101.34 | SI Trade |
14:02:22 - 12-Dec-25 |
| Unknown* | 0 | £101.27 | SI Trade |
14:02:22 - 12-Dec-25 |
| Sell* | 99 | £101.2846 | Negotiated Trade |
13:43:05 - 12-Dec-25 |
Jpm Gbp Ults Gd (JGST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
