| Price | £120.285 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £0.055 0.05% |
| Buy | £120.295 |
| Sell | £120.255 |
| Last Trade: | Buy 66.00 at £120.285 |
| Day's Volume: | 11,799 |
| Last Close: | £120.275 |
| Open: | £120.13 |
| ISIN: | IE00BG47J908 |
| Day's Range | £120.13 - £120.425 |
| 52wk Range: | £115.20 - £120.425 |
| Market Capitalisation: | £N/A |
| VWAP: | £120.28101 |
| Shares in Issue: | N/A |
JPMorgan GBP Ultra-Short Income UCITS ETF GBP (Acc) (JGSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | £120.285 | Automatic Execution |
16:27:29 - 21-May-26 |
| Unknown* | 0 | £120.275 | SI Trade |
15:56:51 - 21-May-26 |
| Unknown* | 0 | £120.305 | SI Trade |
15:38:12 - 21-May-26 |
| Unknown* | 0 | £120.305 | SI Trade |
15:38:12 - 21-May-26 |
| Unknown* | 0 | £120.305 | SI Trade |
15:38:12 - 21-May-26 |
| Unknown* | 0 | £120.305 | SI Trade |
15:38:12 - 21-May-26 |
| Buy* | 1 | £120.305 | SI Trade |
15:30:08 - 21-May-26 |
| Buy* | 2 | £120.375 | Suspected BUY Trade |
15:19:54 - 21-May-26 |
| Unknown* | 0 | £120.325 | SI Trade |
15:09:23 - 21-May-26 |
| Unknown* | 0 | £120.355 | SI Trade |
15:02:23 - 21-May-26 |
