Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gbp Usi Etf (JGSA)

Price £108.94 on 29-03-2024 at 04:45:10
Change £0.00 0%
Buy £108.94
Sell £108.87
Buy / Sell JGSA Shares
Last Trade: Buy 1,067.00 at £108.94
Day's Volume: 0
Last Close: £108.94
Open: £0.00
ISIN: IE00BG47J908
Day's Range £0.00 - £0.00
52wk Range: £103.36 - £108.99
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Recent Trades History Gbp Usi Etf (JGSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,067 £108.94 SI Trade
16:38:03 - 28-Mar-24
Unknown* 1,067 £108.94 OTC Trade
16:38:03 - 28-Mar-24
Buy* 1,067 £108.94 Suspected BUY Trade
16:35:09 - 28-Mar-24
Buy* 215 £108.94 Automatic Execution
16:14:02 - 28-Mar-24
Buy* 215 £108.9344 Suspected BUY Trade
16:13:32 - 28-Mar-24
Buy* 216 £108.92 Automatic Execution
16:07:30 - 28-Mar-24
Buy* 379 £108.916 Suspected BUY Trade
15:59:51 - 28-Mar-24
Sell* 157 £108.874 Negotiated Trade
15:44:23 - 28-Mar-24
Sell* 6 £108.87 Negotiated Trade
15:28:38 - 28-Mar-24
Buy* 140 £108.9408 Suspected BUY Trade
14:06:03 - 28-Mar-24

Share Price History for Gbp Usi Etf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change0.00

Login to your account

Forgot Password?

Not Registered