Price | £108.94 on 29-03-2024 | at 04:45:10
---|---|
Change | £0.00 0% |
Buy | £108.94 |
Sell | £108.87 |
Buy / Sell JGSA Shares |
Last Trade: | Buy 1,067.00 at £108.94 |
Day's Volume: | 0 |
Last Close: | £108.94 |
Open: | £0.00 |
ISIN: | IE00BG47J908 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £103.36 - £108.99 |
Market Capitalisation: | £N/A |
VWAP: | £0.00 |
Shares in Issue: | N/A |
Recent Trades History Gbp Usi Etf (JGSA) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,067 | £108.94 | SI Trade |
16:38:03 - 28-Mar-24 |
Unknown* | 1,067 | £108.94 | OTC Trade |
16:38:03 - 28-Mar-24 |
Buy* | 1,067 | £108.94 | Suspected BUY Trade |
16:35:09 - 28-Mar-24 |
Buy* | 215 | £108.94 | Automatic Execution |
16:14:02 - 28-Mar-24 |
Buy* | 215 | £108.9344 | Suspected BUY Trade |
16:13:32 - 28-Mar-24 |
Buy* | 216 | £108.92 | Automatic Execution |
16:07:30 - 28-Mar-24 |
Buy* | 379 | £108.916 | Suspected BUY Trade |
15:59:51 - 28-Mar-24 |
Sell* | 157 | £108.874 | Negotiated Trade |
15:44:23 - 28-Mar-24 |
Sell* | 6 | £108.87 | Negotiated Trade |
15:28:38 - 28-Mar-24 |
Buy* | 140 | £108.9408 | Suspected BUY Trade |
14:06:03 - 28-Mar-24 |