| Price | £121.78 on 28-09-2026 at 17:25:13 |
|---|---|
| Change | £-0.02 -0.02% |
| Buy | £121.78 |
| Sell | £121.70 |
| Last Trade: | Buy 14.00 at £121.78 |
| Day's Volume: | 3,677 |
| Last Close: | £121.78 |
| Open: | £121.785 |
| ISIN: | IE00BG47J908 |
| Day's Range | £121.585 - £121.785 |
| 52wk Range: | £117.285 - £121.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £121.76398 |
| Shares in Issue: | N/A |
JPMorgan GBP Ultra-Short Income UCITS ETF GBP (Acc) (JGSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £121.78 | Suspected BUY Trade |
16:35:24 - 28-Sep-26 |
| Sell* | 48 | £121.72 | Automatic Execution |
16:29:03 - 28-Sep-26 |
| Unknown* | 0 | £121.895 | SI Trade |
16:25:56 - 28-Sep-26 |
| Sell* | 48 | £121.76 | Automatic Execution |
16:25:29 - 28-Sep-26 |
| Sell* | 48 | £121.735 | Automatic Execution |
16:23:12 - 28-Sep-26 |
| Sell* | 25 | £121.75 | Automatic Execution |
16:14:49 - 28-Sep-26 |
| Sell* | 25 | £121.73 | Automatic Execution |
16:13:09 - 28-Sep-26 |
| Buy* | 5 | £121.755 | SI Trade |
16:02:23 - 28-Sep-26 |
| Sell* | 25 | £121.73 | Automatic Execution |
16:02:23 - 28-Sep-26 |
| Buy* | 19 | £121.755 | SI Trade |
16:00:18 - 28-Sep-26 |
