| Price | £121.125 on 10-07-2026 at 18:35:14 |
|---|---|
| Change | £0.0525 0.04% |
| Buy | £121.115 |
| Sell | £121.10 |
| Last Trade: | Unknown 0.00 at £121.14 |
| Day's Volume: | 2,155 |
| Last Close: | £121.1075 |
| Open: | £121.09 |
| ISIN: | IE00BG47J908 |
| Day's Range | £121.09 - £121.145 |
| 52wk Range: | £116.20 - £121.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £121.13379 |
| Shares in Issue: | N/A |
JPMorgan GBP Ultra-Short Income UCITS ETF GBP (Acc) (JGSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £121.14 | SI Trade |
16:09:52 - 10-Jul-26 |
| Sell* | 15 | £121.125 | Automatic Execution |
16:09:52 - 10-Jul-26 |
| Buy* | 1 | £121.165 | SI Trade |
16:00:51 - 10-Jul-26 |
| Buy* | 173 | £121.154 | Suspected BUY Trade |
15:47:00 - 10-Jul-26 |
| Unknown* | 0 | £121.175 | SI Trade |
15:11:06 - 10-Jul-26 |
| Sell* | 29 | £121.125 | Negotiated Trade |
13:33:54 - 10-Jul-26 |
| Buy* | 8 | £121.175 | SI Trade |
12:45:14 - 10-Jul-26 |
| Buy* | 825 | £121.145 | Suspected BUY Trade |
12:23:56 - 10-Jul-26 |
| Sell* | 4 | £121.1252 | Negotiated Trade |
12:17:40 - 10-Jul-26 |
| Buy* | 15 | £121.1448 | Suspected BUY Trade |
12:17:40 - 10-Jul-26 |
