Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan GBP Ultra-Short Income UCITS ETF GBP (Acc) (JGSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £121.14 SI Trade
 16:09:52 - 10-Jul-26
Sell* 15 £121.125 Automatic Execution
 16:09:52 - 10-Jul-26
Buy* 1 £121.165 SI Trade
 16:00:51 - 10-Jul-26
Buy* 173 £121.154 Suspected BUY Trade
 15:47:00 - 10-Jul-26
Unknown* 0 £121.175 SI Trade
 15:11:06 - 10-Jul-26
Sell* 29 £121.125 Negotiated Trade
 13:33:54 - 10-Jul-26
Buy* 8 £121.175 SI Trade
 12:45:14 - 10-Jul-26
Buy* 825 £121.145 Suspected BUY Trade
 12:23:56 - 10-Jul-26
Sell* 4 £121.1252 Negotiated Trade
 12:17:40 - 10-Jul-26
Buy* 15 £121.1448 Suspected BUY Trade
 12:17:40 - 10-Jul-26
Buy* 100 £121.1445 Suspected BUY Trade
 11:56:23 - 10-Jul-26
Sell* 8 £121.125 SI Trade
 11:39:44 - 10-Jul-26
Sell* 10 £121.125 SI Trade
 10:18:04 - 10-Jul-26
Buy* 521 £121.125 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 2 £121.125 Suspected BUY Trade
 10:05:13 - 10-Jul-26
Unknown* 0 £121.06 SI Trade
 09:59:31 - 10-Jul-26
Sell* 348 £121.1135 Negotiated Trade
 08:59:14 - 10-Jul-26
Sell* 34 £121.11 SI Trade
 08:31:32 - 10-Jul-26
Sell* 5 £121.11 Negotiated Trade
 08:31:30 - 10-Jul-26
Sell* 20 £121.11 SI Trade
 08:31:30 - 10-Jul-26
Sell* 5 £121.11 Negotiated Trade
 08:31:30 - 10-Jul-26
Sell* 3 £121.11 Negotiated Trade
 08:31:30 - 10-Jul-26
Sell* 5 £121.11 Negotiated Trade
 08:31:30 - 10-Jul-26
Buy* 3 £121.16425 Suspected BUY Trade
 08:30:38 - 10-Jul-26
Sell* 2 £121.09 SI Trade
 08:29:30 - 10-Jul-26
Unknown* 0 £121.165 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £121.165 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £121.165 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £121.165 SI Trade
 08:18:25 - 10-Jul-26
Buy* 11 £121.09 Automatic Execution
 08:18:24 - 10-Jul-26
Sell* 2 £121.02 SI Trade
 16:09:55 - 09-Jul-26
Buy* 41 £121.085 Automatic Execution
 15:28:48 - 09-Jul-26
Buy* 12 £121.085 Automatic Execution
 15:23:08 - 09-Jul-26
Buy* 26 £121.085 Automatic Execution
 15:17:57 - 09-Jul-26
Buy* 25 £121.085 Automatic Execution
 15:12:46 - 09-Jul-26
Buy* 250 £121.08425 Suspected BUY Trade
 14:22:13 - 09-Jul-26
Sell* 491 £121.00 Negotiated Trade
 14:05:47 - 09-Jul-26
Unknown* -491 £121.00 Correction
Negotiated Trade
 14:05:47 - 09-Jul-26
Sell* 491 £121.00 Negotiated Trade
 14:05:47 - 09-Jul-26
Buy* 500 £121.0692 Suspected BUY Trade
 13:11:20 - 09-Jul-26
Sell* 45 £120.9858 Negotiated Trade
 12:53:31 - 09-Jul-26
Sell* 16 £120.955 SI Trade
 11:52:35 - 09-Jul-26
Sell* 300 £121.005 Automatic Execution
 10:45:43 - 09-Jul-26
Sell* 6 £121.04545 Negotiated Trade
 09:31:25 - 09-Jul-26
Buy* 4 £121.09 Suspected BUY Trade
 09:30:04 - 09-Jul-26
Buy* 978 £121.085 Automatic Execution
 08:26:43 - 09-Jul-26
Buy* 169 £121.085 Automatic Execution
 08:26:27 - 09-Jul-26
Buy* 11 £121.085 Automatic Execution
 08:26:19 - 09-Jul-26
Buy* 11 £121.085 Automatic Execution
 08:26:17 - 09-Jul-26
Sell* 43 £121.04 SI Trade
 08:24:33 - 09-Jul-26
Buy* 1,146 £121.08905 Suspected BUY Trade
 08:15:48 - 09-Jul-26
Unknown* 0 £121.07 SI Trade
 08:06:49 - 09-Jul-26
Buy* 2 £121.07 SI Trade
 08:06:49 - 09-Jul-26
Unknown* 0 £121.07 SI Trade
 08:06:49 - 09-Jul-26
Unknown* 0 £121.07 SI Trade
 08:06:49 - 09-Jul-26
Buy* 45 £121.07 Suspected BUY Trade
 16:35:04 - 08-Jul-26
Sell* 200 £121.03 Automatic Execution
 16:26:46 - 08-Jul-26
Buy* 5 £121.075 Automatic Execution
 16:23:26 - 08-Jul-26
Sell* 2 £121.00 SI Trade
 16:14:45 - 08-Jul-26
Sell* 41 £121.075 Automatic Execution
 16:03:17 - 08-Jul-26
Unknown* 0 £121.12 SI Trade
 15:59:41 - 08-Jul-26
Buy* 1 £121.08 Automatic Execution
 15:37:43 - 08-Jul-26
Sell* 5 £121.0603 Negotiated Trade
 15:19:52 - 08-Jul-26
Sell* 49 £121.10 Automatic Execution
 14:35:32 - 08-Jul-26
Buy* 6 £121.105 SI Trade
 13:56:04 - 08-Jul-26
Sell* 21 £121.0602 Negotiated Trade
 12:20:35 - 08-Jul-26
Unknown* 0 £121.06 SI Trade
 12:19:30 - 08-Jul-26
Sell* 29 £121.00 SI Trade
 12:11:51 - 08-Jul-26
Sell* 30 £121.00 SI Trade
 12:11:49 - 08-Jul-26
Buy* 4 £121.08 Suspected BUY Trade
 11:40:03 - 08-Jul-26
Sell* 1 £121.0602 Negotiated Trade
 11:33:16 - 08-Jul-26
Buy* 1 £121.08 SI Trade
 11:32:27 - 08-Jul-26
Buy* 1 £121.08 SI Trade
 11:29:21 - 08-Jul-26
Unknown* 0 £121.055 SI Trade
 11:25:42 - 08-Jul-26
Buy* 6 £121.08 SI Trade
 11:25:42 - 08-Jul-26
Sell* 1 £121.055 SI Trade
 11:25:42 - 08-Jul-26
Sell* 49 £121.095 Automatic Execution
 10:54:31 - 08-Jul-26
Sell* 49 £121.115 Automatic Execution
 10:53:29 - 08-Jul-26
Buy* 3 £121.185 SI Trade
 10:51:54 - 08-Jul-26
Sell* 742 £121.13 Automatic Execution
 10:51:39 - 08-Jul-26
Buy* 15 £121.28 SI Trade
 10:50:38 - 08-Jul-26
Buy* 1 £121.27 Automatic Execution
 10:50:26 - 08-Jul-26
Buy* 82 £121.09 Automatic Execution
 10:50:25 - 08-Jul-26
Buy* 49 £121.04 Automatic Execution
 10:50:25 - 08-Jul-26
Unknown* 0 £121.035 SI Trade
 10:25:16 - 08-Jul-26
Buy* 375 £121.0388 Suspected BUY Trade
 09:59:39 - 08-Jul-26
Buy* 8 £121.0462 Suspected BUY Trade
 09:54:22 - 08-Jul-26
Sell* 5 £121.0306 Negotiated Trade
 08:36:00 - 08-Jul-26
Buy* 2 £121.0894 Suspected BUY Trade
 08:32:55 - 08-Jul-26
Unknown* 0 £121.135 SI Trade
 08:06:51 - 08-Jul-26
Unknown* 0 £121.135 SI Trade
 08:06:51 - 08-Jul-26
Unknown* 0 £121.135 SI Trade
 08:06:51 - 08-Jul-26
Buy* 4 £121.135 SI Trade
 08:06:51 - 08-Jul-26
Unknown* 0 £121.135 SI Trade
 08:06:51 - 08-Jul-26
Unknown* 0 £121.135 SI Trade
 08:06:51 - 08-Jul-26
Unknown* 0 £121.135 SI Trade
 08:02:12 - 08-Jul-26
Unknown* 0 £121.135 SI Trade
 08:02:12 - 08-Jul-26
Buy* 2 £121.135 SI Trade
 08:02:12 - 08-Jul-26
Sell* 18 £121.01 SI Trade
 08:02:12 - 08-Jul-26
Unknown* 0 £121.135 SI Trade
 08:02:12 - 08-Jul-26
Buy* 10 £121.135 SI Trade
 08:02:12 - 08-Jul-26
Sell* 12 £121.125 Uncrossing Trade
 16:35:20 - 07-Jul-26
Buy* 51 £121.125 Automatic Execution
 16:08:59 - 07-Jul-26
Buy* 51 £121.115 Automatic Execution
 16:04:44 - 07-Jul-26
Unknown* 0 £121.05 SI Trade
 15:59:40 - 07-Jul-26
Sell* 2 £121.0657 Negotiated Trade
 14:04:58 - 07-Jul-26
Buy* 14 £121.155 SI Trade
 13:34:05 - 07-Jul-26
Buy* 26 £121.17 SI Trade
 13:33:37 - 07-Jul-26
Unknown* 0 £121.14 SI Trade
 13:14:41 - 07-Jul-26
Sell* 1 £121.06565 Negotiated Trade
 12:19:56 - 07-Jul-26
Buy* 41 £121.125 Automatic Execution
 12:17:32 - 07-Jul-26
Sell* 10 £121.0656 Negotiated Trade
 12:04:14 - 07-Jul-26
Buy* 412 £121.12 Automatic Execution
 11:19:06 - 07-Jul-26
Buy* 413 £121.115 Automatic Execution
 11:10:09 - 07-Jul-26
Sell* 3 £121.03575 Negotiated Trade
 08:49:18 - 07-Jul-26
Unknown* 0 £121.11 SI Trade
 08:40:43 - 07-Jul-26
Buy* 1,238 £121.1046 Suspected BUY Trade
 08:31:39 - 07-Jul-26
Buy* 37 £121.05 Suspected BUY Trade
 08:15:21 - 07-Jul-26
Buy* 31 £121.05 Suspected BUY Trade
 08:15:21 - 07-Jul-26
Buy* 16 £121.05 Suspected BUY Trade
 08:15:21 - 07-Jul-26
Unknown* 0 £121.185 SI Trade
 08:09:57 - 07-Jul-26
Unknown* 0 £121.185 SI Trade
 08:09:57 - 07-Jul-26
Unknown* 0 £121.185 SI Trade
 08:09:57 - 07-Jul-26
Buy* 4 £121.185 SI Trade
 08:09:57 - 07-Jul-26
Unknown* 0 £121.06 SI Trade
 08:09:57 - 07-Jul-26
Unknown* 0 £121.185 SI Trade
 08:09:57 - 07-Jul-26
Unknown* 0 £121.185 SI Trade
 08:09:57 - 07-Jul-26
Buy* 50 £121.1143 Suspected BUY Trade
 16:27:08 - 06-Jul-26
Buy* 771 £121.1112 Suspected BUY Trade
 16:25:33 - 06-Jul-26
Unknown* 0 £121.145 SI Trade
 15:32:36 - 06-Jul-26
Buy* 82 £121.1145 Suspected BUY Trade
 15:16:44 - 06-Jul-26
Sell* 200 £121.1054 Negotiated Trade
 14:55:40 - 06-Jul-26
Sell* 5 £121.07075 Negotiated Trade
 13:46:29 - 06-Jul-26
Buy* 12 £121.14 Automatic Execution
 13:28:42 - 06-Jul-26
Buy* 12 £121.145 Suspected BUY Trade
 13:13:32 - 06-Jul-26
Buy* 4 £121.15 SI Trade
 12:29:11 - 06-Jul-26
Buy* 412 £121.12935 Suspected BUY Trade
 11:47:02 - 06-Jul-26
Buy* 412 £121.12935 Suspected BUY Trade
 11:44:41 - 06-Jul-26
Buy* 4 £121.1203 Suspected BUY Trade
 10:32:01 - 06-Jul-26
Sell* 3 £121.0213 Negotiated Trade
 09:32:34 - 06-Jul-26
Sell* 167 £121.05575 Negotiated Trade
 08:44:39 - 06-Jul-26
Sell* 177 £121.05575 Negotiated Trade
 08:43:22 - 06-Jul-26
Buy* 1 £121.12925 Suspected BUY Trade
 08:41:37 - 06-Jul-26
Sell* 187 £121.05575 Negotiated Trade
 08:35:10 - 06-Jul-26
Sell* 184 £121.05575 Negotiated Trade
 08:33:11 - 06-Jul-26
Buy* 1 £121.125 Automatic Execution
 08:25:16 - 06-Jul-26
Unknown* 0 £121.175 SI Trade
 08:07:38 - 06-Jul-26
Unknown* 0 £121.175 SI Trade
 08:07:38 - 06-Jul-26
Buy* 2 £121.175 SI Trade
 08:07:38 - 06-Jul-26
Unknown* 0 £121.175 SI Trade
 08:07:38 - 06-Jul-26
Buy* 4 £121.175 SI Trade
 08:07:38 - 06-Jul-26
Unknown* 0 £121.175 SI Trade
 08:07:38 - 06-Jul-26
Unknown* 0 £121.175 SI Trade
 08:07:38 - 06-Jul-26
Sell* 82 £121.08625 Negotiated Trade
 08:05:59 - 06-Jul-26
Unknown* 0 £121.10 SI Trade
 08:03:09 - 06-Jul-26
Unknown* 0 £121.10 SI Trade
 08:03:09 - 06-Jul-26
Unknown* 0 £121.10 SI Trade
 08:03:09 - 06-Jul-26
Unknown* 0 £121.10 SI Trade
 08:03:09 - 06-Jul-26
Unknown* 0 £121.10 SI Trade
 08:03:09 - 06-Jul-26
Unknown* 0 £121.10 SI Trade
 08:03:09 - 06-Jul-26
Unknown* 0 £121.10 SI Trade
 08:03:09 - 06-Jul-26
Sell* 11 £121.10 SI Trade
 08:03:09 - 06-Jul-26
Unknown* 0 £121.10 SI Trade
 08:03:09 - 06-Jul-26
Unknown* 0 £121.10 SI Trade
 08:03:09 - 06-Jul-26
Buy* 6 £121.1909 Suspected BUY Trade
 08:00:21 - 06-Jul-26
Buy* 3 £121.18 Suspected BUY Trade
 08:00:20 - 06-Jul-26
Sell* 50 £121.021 Negotiated Trade
 16:04:02 - 03-Jul-26
Sell* 45 £120.9908 Negotiated Trade
 15:03:34 - 03-Jul-26
Buy* 29 £121.265 SI Trade
 14:59:57 - 03-Jul-26
Buy* 42 £121.095 Automatic Execution
 14:59:57 - 03-Jul-26
Buy* 42 £121.035 SI Trade
 14:59:50 - 03-Jul-26
Buy* 42 £121.24 SI Trade
 14:59:49 - 03-Jul-26
Buy* 11 £121.24 SI Trade
 14:59:48 - 03-Jul-26
Buy* 743 £121.03 Automatic Execution
 13:01:58 - 03-Jul-26
Unknown* 0 £121.25 SI Trade
 12:38:22 - 03-Jul-26
Buy* 33 £121.0492 Suspected BUY Trade
 12:17:24 - 03-Jul-26
Buy* 189 £121.0492 Suspected BUY Trade
 12:06:03 - 03-Jul-26
Unknown* 32 £121.05 OTC Trade
 12:03:07 - 03-Jul-26
Buy* 32 £121.05 SI Trade
 12:03:07 - 03-Jul-26
Sell* 34 £120.9708 Negotiated Trade
 11:40:00 - 03-Jul-26
Sell* 2 £120.85 SI Trade
 10:53:49 - 03-Jul-26
Sell* 7 £121.02075 Negotiated Trade
 10:04:14 - 03-Jul-26
Unknown* 0 £120.85 SI Trade
 09:29:02 - 03-Jul-26
Sell* 6 £121.045 SI Trade
 09:29:02 - 03-Jul-26
Sell* 17 £121.00 Automatic Execution
 08:26:26 - 03-Jul-26
Buy* 82 £121.085 Suspected BUY Trade
 16:35:15 - 02-Jul-26
Buy* 162 £121.07475 Suspected BUY Trade
 15:16:19 - 02-Jul-26
Sell* 1 £121.0512 Negotiated Trade
 14:59:48 - 02-Jul-26
Unknown* 0 £120.99 SI Trade
 14:24:00 - 02-Jul-26
Sell* 827 £121.0175 Negotiated Trade
 14:11:37 - 02-Jul-26
Unknown* 0 £121.00 SI Trade
 13:51:47 - 02-Jul-26
Buy* 3 £121.055 SI Trade
 13:08:24 - 02-Jul-26
Sell* 1 £120.975 SI Trade
 13:03:58 - 02-Jul-26
Sell* 2 £120.98 SI Trade
 12:59:40 - 02-Jul-26
Unknown* 0 £121.05 SI Trade
 11:03:20 - 02-Jul-26
Buy* 165 £121.0443 Suspected BUY Trade
 10:50:25 - 02-Jul-26
Buy* 744 £121.05 Automatic Execution
 09:14:17 - 02-Jul-26
Buy* 49 £121.04 Automatic Execution
 09:14:17 - 02-Jul-26
Buy* 41 £121.03425 Suspected BUY Trade
 08:53:59 - 02-Jul-26
Sell* 19 £120.96 SI Trade
 08:51:37 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84