| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 121.785 | 121.785 | 121.585 | 121.78 | 3,677 |
| 25th Sep 2026 (Fri) | 121.905 | 121.905 | 121.70 | 121.80 | 7,640 |
| 24th Sep 2026 (Thu) | 121.875 | 121.875 | 121.715 | 121.7175 | 3,383 |
| 23rd Sep 2026 (Wed) | 121.98 | 121.98 | 121.775 | 121.7975 | 7,379 |
| 22nd Sep 2026 (Tue) | 121.79 | 121.85 | 121.785 | 121.785 | 4,088 |
| 21st Sep 2026 (Mon) | 121.78 | 121.78 | 121.70 | 121.76 | 2,854 |
| 18th Sep 2026 (Fri) | 121.715 | 121.76 | 121.71 | 121.735 | 10,774 |
| 17th Sep 2026 (Thu) | 121.68 | 121.78 | 121.68 | 121.75 | 6,213 |
| 16th Sep 2026 (Wed) | 121.635 | 121.72 | 121.61 | 121.72 | 10,280 |
| 15th Sep 2026 (Tue) | 121.525 | 121.595 | 121.50 | 121.595 | 4,345 |
| 14th Sep 2026 (Mon) | 121.355 | 121.57 | 121.355 | 121.54 | 8,094 |
| 11th Sep 2026 (Fri) | 121.575 | 121.675 | 121.565 | 121.6825 | 13,535 |
| 10th Sep 2026 (Thu) | 121.69 | 121.81 | 121.635 | 121.635 | 3,708 |
| 9th Sep 2026 (Wed) | 121.785 | 121.81 | 121.565 | 121.70 | 5,256 |
| 8th Sep 2026 (Tue) | 121.745 | 121.95 | 121.73 | 121.80 | 7,134 |
| 7th Sep 2026 (Mon) | 121.815 | 121.815 | 121.73 | 121.805 | 1,944 |
| 4th Sep 2026 (Fri) | 121.84 | 121.855 | 121.69 | 121.775 | 6,554 |
| 3rd Sep 2026 (Thu) | 121.70 | 121.78 | 121.695 | 121.7375 | 4,813 |
| 2nd Sep 2026 (Wed) | 121.64 | 121.66 | 121.64 | 121.66 | 4,442 |
| 1st Sep 2026 (Tue) | 121.53 | 121.70 | 121.53 | 121.625 | 1,757 |
| 31st Aug 2026 (Mon) | 121.695 | 121.695 | 121.695 | 121.695 | 0 |
| 28th Aug 2026 (Fri) | 121.705 | 121.72 | 121.63 | 121.695 | 7,495 |
| 27th Aug 2026 (Thu) | 121.72 | 121.72 | 121.72 | 121.6775 | 1,844 |
| 26th Aug 2026 (Wed) | 121.67 | 121.735 | 121.66 | 121.68 | 3,049 |
| 25th Aug 2026 (Tue) | 121.41 | 121.66 | 121.41 | 121.65 | 1,215 |
| 24th Aug 2026 (Mon) | 121.77 | 121.885 | 121.60 | 121.645 | 12,935 |
| 21st Aug 2026 (Fri) | 121.655 | 121.72 | 121.56 | 121.6675 | 4,262 |
| 20th Aug 2026 (Thu) | 121.41 | 121.41 | 121.41 | 121.585 | 1,440 |
| 19th Aug 2026 (Wed) | 121.53 | 121.53 | 121.52 | 121.555 | 755 |
| 18th Aug 2026 (Tue) | 121.585 | 121.605 | 121.53 | 121.5625 | 3,841 |
| 17th Aug 2026 (Mon) | 121.42 | 121.62 | 121.29 | 121.49 | 6,816 |
| 14th Aug 2026 (Fri) | 121.565 | 121.625 | 121.515 | 121.52 | 11,759 |
| 13th Aug 2026 (Thu) | 121.435 | 121.60 | 121.435 | 121.5575 | 2,540 |
| 12th Aug 2026 (Wed) | 121.53 | 121.53 | 121.53 | 121.5475 | 4,794 |
| 11th Aug 2026 (Tue) | 121.555 | 121.585 | 121.51 | 121.53 | 2,010 |
| 10th Aug 2026 (Mon) | 121.56 | 121.56 | 121.50 | 121.5225 | 5,197 |
| 7th Aug 2026 (Fri) | 121.34 | 121.52 | 121.34 | 121.52 | 414 |
| 6th Aug 2026 (Thu) | 121.495 | 121.575 | 121.49 | 121.575 | 2,914 |
| 5th Aug 2026 (Wed) | 121.57 | 121.57 | 121.415 | 121.525 | 36,249 |
| 4th Aug 2026 (Tue) | 121.415 | 121.465 | 121.375 | 121.465 | 1,662 |
| 3rd Aug 2026 (Mon) | 121.43 | 121.43 | 121.29 | 121.35 | 786 |
| 31st Jul 2026 (Fri) | 121.345 | 121.355 | 121.345 | 121.2725 | 1,887 |
| 30th Jul 2026 (Thu) | 121.24 | 121.345 | 121.025 | 121.325 | 4,184 |
| 29th Jul 2026 (Wed) | 121.275 | 121.285 | 121.20 | 121.20 | 10,118 |