| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 120.18 | 120.30 | 120.055 | 120.22 | 10,631 |
| 19th May 2026 (Tue) | 120.00 | 120.17 | 119.955 | 120.065 | 16,335 |
| 18th May 2026 (Mon) | 119.98 | 120.045 | 119.98 | 120.01 | 9,211 |
| 15th May 2026 (Fri) | 119.975 | 120.025 | 119.975 | 120.01 | 8,795 |
| 14th May 2026 (Thu) | 119.96 | 120.045 | 119.96 | 120.02 | 3,346 |
| 13th May 2026 (Wed) | 119.885 | 119.935 | 119.885 | 119.9175 | 508 |
| 12th May 2026 (Tue) | 119.90 | 119.90 | 119.90 | 119.9125 | 6,167 |
| 11th May 2026 (Mon) | 119.975 | 119.975 | 119.92 | 119.9475 | 2,458 |
| 8th May 2026 (Fri) | 120.00 | 120.015 | 119.945 | 120.015 | 1,312 |
| 7th May 2026 (Thu) | 120.00 | 120.045 | 119.925 | 119.99 | 8,222 |
| 6th May 2026 (Wed) | 119.80 | 119.95 | 119.80 | 119.95 | 7,362 |
| 5th May 2026 (Tue) | 119.83 | 119.88 | 119.77 | 119.80 | 15,140 |
| 4th May 2026 (Mon) | 119.875 | 119.875 | 119.875 | 119.875 | 0 |
| 1st May 2026 (Fri) | 119.77 | 119.88 | 119.71 | 119.875 | 3,908 |
| 30th Apr 2026 (Thu) | 119.705 | 119.86 | 119.705 | 119.855 | 2,170 |
| 29th Apr 2026 (Wed) | 119.79 | 119.815 | 119.785 | 119.7725 | 2,860 |
| 28th Apr 2026 (Tue) | 119.88 | 119.89 | 119.71 | 119.775 | 9,198 |
| 27th Apr 2026 (Mon) | 119.60 | 119.98 | 119.60 | 119.7875 | 49,070 |
| 24th Apr 2026 (Fri) | 119.755 | 119.805 | 119.745 | 119.7975 | 9,889 |
| 23rd Apr 2026 (Thu) | 119.775 | 119.82 | 119.76 | 119.80 | 11,073 |
| 22nd Apr 2026 (Wed) | 119.92 | 119.92 | 119.725 | 119.7625 | 12,646 |
| 21st Apr 2026 (Tue) | 119.96 | 119.96 | 119.86 | 119.8775 | 6,892 |
| 20th Apr 2026 (Mon) | 119.985 | 120.005 | 119.915 | 119.92 | 7,070 |
| 17th Apr 2026 (Fri) | 119.89 | 119.90 | 119.86 | 119.90 | 39,261 |
| 16th Apr 2026 (Thu) | 119.73 | 120.19 | 119.73 | 119.80 | 9,966 |
| 15th Apr 2026 (Wed) | 119.66 | 119.845 | 119.66 | 119.705 | 10,890 |
| 14th Apr 2026 (Tue) | 119.695 | 119.765 | 119.67 | 119.705 | 14,714 |
| 13th Apr 2026 (Mon) | 119.65 | 119.715 | 119.625 | 119.66 | 7,747 |
| 10th Apr 2026 (Fri) | 119.67 | 119.685 | 119.655 | 119.655 | 2,171 |
| 9th Apr 2026 (Thu) | 119.645 | 119.70 | 119.59 | 119.67 | 2,602 |
| 8th Apr 2026 (Wed) | 119.575 | 119.61 | 119.57 | 119.58 | 16,978 |
| 7th Apr 2026 (Tue) | 119.54 | 119.54 | 119.405 | 119.425 | 3,308 |
| 6th Apr 2026 (Mon) | 119.485 | 119.485 | 119.485 | 119.485 | 0 |
| 3rd Apr 2026 (Fri) | 119.485 | 119.485 | 119.485 | 119.485 | 0 |
| 2nd Apr 2026 (Thu) | 119.515 | 119.55 | 119.345 | 119.485 | 10,352 |
| 1st Apr 2026 (Wed) | 119.40 | 119.43 | 119.40 | 119.4375 | 3,070 |
| 31st Mar 2026 (Tue) | 119.305 | 119.40 | 119.305 | 119.305 | 15,038 |
| 30th Mar 2026 (Mon) | 119.195 | 119.295 | 119.16 | 119.16 | 3,922 |
| 27th Mar 2026 (Fri) | 119.11 | 119.195 | 119.045 | 119.1375 | 7,829 |
| 26th Mar 2026 (Thu) | 119.28 | 119.305 | 119.16 | 119.2225 | 5,671 |
| 25th Mar 2026 (Wed) | 119.28 | 119.30 | 119.185 | 119.185 | 10,496 |
| 24th Mar 2026 (Tue) | 119.245 | 119.245 | 118.785 | 119.16 | 22,556 |
| 23rd Mar 2026 (Mon) | 119.00 | 119.21 | 118.755 | 119.0875 | 30,036 |