| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 121.09 | 121.145 | 121.09 | 121.1075 | 2,155 |
| 9th Jul 2026 (Thu) | 121.085 | 121.085 | 121.005 | 121.055 | 4,078 |
| 8th Jul 2026 (Wed) | 121.04 | 121.27 | 121.03 | 121.07 | 1,862 |
| 7th Jul 2026 (Tue) | 121.115 | 121.125 | 121.115 | 121.125 | 2,362 |
| 6th Jul 2026 (Mon) | 121.18 | 121.18 | 121.125 | 121.09 | 2,792 |
| 3rd Jul 2026 (Fri) | 121.00 | 121.095 | 121.00 | 121.03 | 1,363 |
| 2nd Jul 2026 (Thu) | 121.04 | 121.085 | 121.04 | 121.085 | 2,332 |
| 1st Jul 2026 (Wed) | 120.98 | 121.075 | 120.98 | 121.075 | 3,609 |
| 30th Jun 2026 (Tue) | 121.00 | 121.00 | 120.965 | 120.95 | 3,657 |
| 29th Jun 2026 (Mon) | 120.97 | 121.01 | 120.925 | 121.01 | 6,058 |
| 26th Jun 2026 (Fri) | 121.195 | 121.195 | 120.91 | 120.945 | 3,753 |
| 25th Jun 2026 (Thu) | 121.075 | 121.075 | 120.865 | 120.9675 | 7,483 |
| 24th Jun 2026 (Wed) | 121.08 | 121.08 | 120.84 | 120.8725 | 3,136 |
| 23rd Jun 2026 (Tue) | 120.935 | 120.935 | 120.825 | 120.86 | 11,471 |
| 22nd Jun 2026 (Mon) | 120.845 | 120.85 | 120.765 | 120.81 | 1,548 |
| 19th Jun 2026 (Fri) | 120.575 | 120.945 | 120.575 | 120.80 | 10,641 |
| 18th Jun 2026 (Thu) | 120.845 | 121.195 | 120.765 | 120.79 | 4,472 |
| 17th Jun 2026 (Wed) | 120.505 | 120.81 | 120.505 | 120.81 | 727 |
| 16th Jun 2026 (Tue) | 121.00 | 121.01 | 120.665 | 120.72 | 3,816 |
| 15th Jun 2026 (Mon) | 120.725 | 120.745 | 120.725 | 120.7825 | 7,785 |
| 12th Jun 2026 (Fri) | 120.575 | 120.705 | 120.555 | 120.645 | 7,453 |
| 11th Jun 2026 (Thu) | 120.52 | 120.56 | 120.47 | 120.54 | 6,148 |
| 10th Jun 2026 (Wed) | 120.625 | 120.625 | 120.545 | 120.545 | 984 |
| 9th Jun 2026 (Tue) | 120.505 | 120.62 | 120.505 | 120.61 | 2,692 |
| 8th Jun 2026 (Mon) | 120.535 | 120.535 | 120.535 | 120.535 | 1,331 |
| 5th Jun 2026 (Fri) | 120.425 | 120.57 | 120.425 | 120.515 | 3,599 |
| 4th Jun 2026 (Thu) | 120.425 | 120.53 | 120.425 | 120.515 | 2,315 |
| 3rd Jun 2026 (Wed) | 120.69 | 120.69 | 120.415 | 120.4475 | 3,189 |
| 2nd Jun 2026 (Tue) | 120.695 | 120.695 | 120.41 | 120.41 | 9,956 |
| 1st Jun 2026 (Mon) | 120.46 | 120.54 | 120.40 | 120.47 | 7,928 |
| 29th May 2026 (Fri) | 120.46 | 120.525 | 120.46 | 120.525 | 2,407 |
| 28th May 2026 (Thu) | 120.46 | 120.46 | 120.41 | 120.43 | 3,826 |
| 27th May 2026 (Wed) | 120.41 | 120.41 | 120.385 | 120.4125 | 3,537 |
| 26th May 2026 (Tue) | 119.00 | 120.605 | 119.00 | 120.36 | 3,718 |
| 25th May 2026 (Mon) | 120.365 | 120.365 | 120.365 | 120.365 | 0 |
| 22nd May 2026 (Fri) | 120.00 | 120.365 | 120.00 | 120.365 | 3,246 |
| 21st May 2026 (Thu) | 120.13 | 120.425 | 120.13 | 120.275 | 11,799 |
| 20th May 2026 (Wed) | 120.18 | 120.30 | 120.055 | 120.22 | 10,631 |
| 19th May 2026 (Tue) | 120.00 | 120.17 | 119.955 | 120.065 | 16,335 |
| 18th May 2026 (Mon) | 119.98 | 120.045 | 119.98 | 120.01 | 9,211 |
| 15th May 2026 (Fri) | 119.975 | 120.025 | 119.975 | 120.01 | 8,795 |
| 14th May 2026 (Thu) | 119.96 | 120.045 | 119.96 | 120.02 | 3,346 |
| 13th May 2026 (Wed) | 119.885 | 119.935 | 119.885 | 119.9175 | 508 |
| 12th May 2026 (Tue) | 119.90 | 119.90 | 119.90 | 119.9125 | 6,167 |
| 11th May 2026 (Mon) | 119.975 | 119.975 | 119.92 | 119.9475 | 2,458 |