| Price | £115.23 on 09-05-2025 at 18:15:11 |
|---|---|
| Change | £-0.0025 0% |
| Buy | £115.245 |
| Sell | £115.215 |
| Buy / Sell JGSA Shares | |
| Last Trade: | Buy 43.00 at £115.23152 |
| Day's Volume: | 5,819 |
| Last Close: | £115.23 |
| Open: | £115.14 |
| ISIN: | IE00BG47J908 |
| Day's Range | £115.14 - £115.25 |
| 52wk Range: | £109.525 - £115.31 |
| Market Capitalisation: | £N/A |
| VWAP: | £115.20896 |
| Shares in Issue: | N/A |
Jpm Gbp Ults Ga (JGSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | £115.23152 | Ordinary |
16:29:14 - 09-May-25 |
| Buy* | 56 | £115.236 | Suspected BUY Trade |
16:22:58 - 09-May-25 |
| Sell* | 40 | £115.2315 | Negotiated Trade |
15:31:06 - 09-May-25 |
| Sell* | 400 | £115.23 | Automatic Execution |
13:47:45 - 09-May-25 |
| Buy* | 80 | £115.2505 | Suspected BUY Trade |
13:14:34 - 09-May-25 |
| Sell* | 774 | £115.23 | Automatic Execution |
12:52:40 - 09-May-25 |
| Sell* | 774 | £115.245 | Automatic Execution |
12:51:59 - 09-May-25 |
| Sell* | 12 | £115.235 | Automatic Execution |
12:02:53 - 09-May-25 |
| Sell* | 251 | £115.24 | Automatic Execution |
11:37:38 - 09-May-25 |
| Buy* | 99 | £115.24 | Automatic Execution |
11:37:38 - 09-May-25 |
Jpm Gbp Ults Ga (JGSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
