| Price | £116.21 on 04-07-2025 at 18:30:07 |
|---|---|
| Change | £0.0475 0.04% |
| Buy | £116.18 |
| Sell | £116.155 |
| Buy / Sell JGSA Shares | |
| Last Trade: | Sell 430.00 at £116.16711 |
| Day's Volume: | 2,320 |
| Last Close: | £116.1675 |
| Open: | £116.21 |
| ISIN: | IE00BG47J908 |
| Day's Range | £116.21 - £116.21 |
| 52wk Range: | £110.445 - £116.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £116.17204 |
| Shares in Issue: | N/A |
Jpm Gbp Ults Ga (JGSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 430 | £116.16711 | Ordinary |
16:24:48 - 04-Jul-25 |
| Buy* | 43 | £116.1779 | Suspected BUY Trade |
15:20:54 - 04-Jul-25 |
| Buy* | 258 | £116.17625 | Suspected BUY Trade |
14:20:45 - 04-Jul-25 |
| Buy* | 258 | £116.17625 | Suspected BUY Trade |
14:16:44 - 04-Jul-25 |
| Buy* | 4 | £116.18 | Suspected BUY Trade |
14:15:40 - 04-Jul-25 |
| Buy* | 4 | £116.18 | Suspected BUY Trade |
14:14:17 - 04-Jul-25 |
| Buy* | 3 | £116.18 | Suspected BUY Trade |
13:45:50 - 04-Jul-25 |
| Sell* | 340 | £116.15875 | Negotiated Trade |
13:32:01 - 04-Jul-25 |
| Sell* | 340 | £116.15875 | Negotiated Trade |
10:20:50 - 04-Jul-25 |
| Buy* | 258 | £116.17175 | Suspected BUY Trade |
09:53:12 - 04-Jul-25 |
Jpm Gbp Ults Ga (JGSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
