| Price | £117.145 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | £-0.0025 0% |
| Buy | £117.17 |
| Sell | £117.135 |
| Last Trade: | Buy 40.00 at £117.16767 |
| Day's Volume: | 803 |
| Last Close: | £117.1525 |
| Open: | £117.165 |
| ISIN: | IE00BG47J908 |
| Day's Range | £117.13 - £117.185 |
| 52wk Range: | £111.68 - £117.215 |
| Market Capitalisation: | £N/A |
| VWAP: | £117.15998 |
| Shares in Issue: | N/A |
Jpm Gbp Ults Ga (JGSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | £117.16767 | Ordinary |
16:15:14 - 19-Sep-25 |
| Sell* | 9 | £117.13955 | Negotiated Trade |
16:04:41 - 19-Sep-25 |
| Sell* | 8 | £117.145 | Automatic Execution |
15:36:38 - 19-Sep-25 |
| Unknown* | 0 | £117.185 | SI Trade |
15:18:51 - 19-Sep-25 |
| Buy* | 1 | £117.185 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Unknown* | 0 | £117.2117 | SI Trade |
15:17:59 - 19-Sep-25 |
| Buy* | 100 | £117.175 | Result of RFQ |
15:17:59 - 19-Sep-25 |
| Unknown* | 0 | £117.13 | SI Trade |
14:29:44 - 19-Sep-25 |
| Buy* | 44 | £117.13 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 1 | £117.13 | Automatic Execution |
14:29:44 - 19-Sep-25 |
Jpm Gbp Ults Ga (JGSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
