| Price | £119.485 on 03-04-2026 at 04:45:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £119.485 |
| Sell | £119.39 |
| Last Trade: | Buy 16.00 at £119.485 |
| Day's Volume: | 0 |
| Last Close: | £119.485 |
| Open: | £0.00 |
| ISIN: | IE00BG47J908 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £114.45 - £120.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
JPMorgan GBP Ultra-Short Income UCITS ETF GBP (Acc) (JGSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | £119.485 | Suspected BUY Trade |
16:35:07 - 02-Apr-26 |
| Unknown* | 0 | £119.485 | SI Trade |
16:25:51 - 02-Apr-26 |
| Buy* | 5 | £119.485 | Automatic Execution |
16:20:33 - 02-Apr-26 |
| Unknown* | 0 | £119.5642 | SI Trade |
16:20:20 - 02-Apr-26 |
| Buy* | 65 | £119.475 | Automatic Execution |
16:20:20 - 02-Apr-26 |
| Buy* | 65 | £119.455 | Automatic Execution |
16:18:40 - 02-Apr-26 |
| Buy* | 65 | £119.44 | Automatic Execution |
16:14:48 - 02-Apr-26 |
| Sell* | 84 | £119.38615 | Ordinary |
16:14:02 - 02-Apr-26 |
| Buy* | 200 | £119.43472 | Suspected BUY Trade |
16:12:06 - 02-Apr-26 |
| Buy* | 5 | £119.44 | SI Trade |
16:02:21 - 02-Apr-26 |
