| Price | £112.515 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | £0.0075 0.01% |
| Buy | £112.575 |
| Sell | £112.515 |
| Buy / Sell JGSA Shares | |
| Last Trade: | Sell 88.00 at £112.515 |
| Day's Volume: | 1,902 |
| Last Close: | £112.545 |
| Open: | £112.61 |
| ISIN: | IE00BG47J908 |
| Day's Range | £112.50 - £112.61 |
| 52wk Range: | £106.69 - £112.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £112.5738 |
| Shares in Issue: | N/A |
Recent Trades History Gbp Usi Etf (JGSA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | £112.515 | Automatic Execution |
16:19:33 - 21-Nov-24 |
| Sell* | 98 | £112.50 | Automatic Execution |
16:02:15 - 21-Nov-24 |
| Sell* | 107 | £112.52 | Automatic Execution |
16:02:15 - 21-Nov-24 |
| Sell* | 107 | £112.53 | Automatic Execution |
16:01:59 - 21-Nov-24 |
| Sell* | 196 | £112.585 | Automatic Execution |
15:59:55 - 21-Nov-24 |
| Buy* | 6 | £112.615 | Suspected BUY Trade |
15:09:18 - 21-Nov-24 |
| Buy* | 17 | £112.61 | Automatic Execution |
14:45:23 - 21-Nov-24 |
| Sell* | 445 | £112.5609 | Negotiated Trade |
13:30:43 - 21-Nov-24 |
| Sell* | 60 | £112.53 | Automatic Execution |
08:32:24 - 21-Nov-24 |
| Sell* | 778 | £112.61 | Automatic Execution |
08:22:54 - 21-Nov-24 |
