| Price | £119.295 on 06-02-2026 at 19:10:07 |
|---|---|
| Change | £0.015 0.01% |
| Buy | £119.295 |
| Sell | £119.24 |
| Last Trade: | Buy 8.00 at £119.295 |
| Day's Volume: | 6,595 |
| Last Close: | £119.2675 |
| Open: | £119.23 |
| ISIN: | IE00BG47J908 |
| Day's Range | £119.195 - £119.30 |
| 52wk Range: | £113.785 - £119.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £119.2619 |
| Shares in Issue: | N/A |
Jpm Gbp Ults Ga (JGSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £119.295 | SI Trade |
16:25:39 - 06-Feb-26 |
| Unknown* | 0 | £119.295 | SI Trade |
16:24:54 - 06-Feb-26 |
| Unknown* | 0 | £119.295 | SI Trade |
16:24:54 - 06-Feb-26 |
| Buy* | 41 | £119.295 | SI Trade |
16:05:36 - 06-Feb-26 |
| Buy* | 120 | £119.28895 | Suspected BUY Trade |
15:58:59 - 06-Feb-26 |
| Sell* | 39 | £119.2565 | Negotiated Trade |
15:52:27 - 06-Feb-26 |
| Sell* | 42 | £119.2565 | Negotiated Trade |
15:50:44 - 06-Feb-26 |
| Sell* | 114 | £119.2565 | Negotiated Trade |
15:38:29 - 06-Feb-26 |
| Buy* | 850 | £119.28895 | Suspected BUY Trade |
15:38:04 - 06-Feb-26 |
| Unknown* | 0 | £119.24 | SI Trade |
14:00:37 - 06-Feb-26 |
Jpm Gbp Ults Ga (JGSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
