| Price | £118.54 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £0.01 0.01% |
| Buy | £118.53 |
| Sell | £118.50 |
| Last Trade: | Buy 2,494.00 at £118.521 |
| Day's Volume: | 8,897 |
| Last Close: | £118.515 |
| Open: | £118.545 |
| ISIN: | IE00BG47J908 |
| Day's Range | £118.515 - £118.545 |
| 52wk Range: | £112.855 - £118.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £118.53103 |
| Shares in Issue: | N/A |
Jpm Gbp Ults Ga (JGSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,494 | £118.521 | Suspected BUY Trade |
16:22:16 - 12-Dec-25 |
| Buy* | 272 | £118.5294 | Suspected BUY Trade |
16:03:15 - 12-Dec-25 |
| Buy* | 84 | £118.521 | Suspected BUY Trade |
16:02:44 - 12-Dec-25 |
| Buy* | 1 | £118.5332 | Suspected BUY Trade |
15:10:54 - 12-Dec-25 |
| Buy* | 10 | £118.5334 | Suspected BUY Trade |
15:09:30 - 12-Dec-25 |
| Buy* | 1 | £118.5335 | Suspected BUY Trade |
15:08:53 - 12-Dec-25 |
| Buy* | 1 | £118.5333 | Suspected BUY Trade |
15:08:31 - 12-Dec-25 |
| Buy* | 1 | £118.5333 | Suspected BUY Trade |
15:08:15 - 12-Dec-25 |
| Buy* | 1 | £118.5339 | Suspected BUY Trade |
15:06:41 - 12-Dec-25 |
| Buy* | 1 | £118.5338 | Suspected BUY Trade |
15:06:04 - 12-Dec-25 |
Jpm Gbp Ults Ga (JGSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
