| Price | $38.67 on 21-05-2026 at 17:45:14 |
|---|---|
| Change | $-0.0075 -0.02% |
| Buy | $38.79 |
| Sell | $38.685 |
| Last Trade: | Buy 1,290.00 at $38.67 |
| Day's Volume: | 1,290 |
| Last Close: | $38.7375 |
| Open: | $38.67 |
| ISIN: | IE0005CH3U28 |
| Day's Range | $38.67 - $38.67 |
| 52wk Range: | $31.69 - $39.5525 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.67 |
| Shares in Issue: | N/A |
Jpm Us Growth A (JGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,290 | $38.67 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 2,863 | $38.285 | Suspected BUY Trade |
16:35:13 - 19-May-26 |
| Sell* | 44 | $38.9756 | SI Trade |
14:21:55 - 18-May-26 |
| Sell* | 212 | $38.8581 | SI Trade |
13:18:07 - 18-May-26 |
| Buy* | 40 | $39.03 | Automatic Execution |
09:41:03 - 15-May-26 |
| Buy* | 133 | $39.03 | Automatic Execution |
09:40:59 - 15-May-26 |
| Sell* | 133 | $39.03 | Automatic Execution |
09:40:57 - 15-May-26 |
| Unknown* | 251 | $38.571 | OTC Trade |
10:27:18 - 12-May-26 |
| Buy* | 168 | $38.595 | Automatic Execution |
12:26:04 - 11-May-26 |
| Sell* | 62 | $38.595 | Automatic Execution |
12:26:04 - 11-May-26 |
Jpm Us Growth A (JGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
