| Price | $38.785 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | $-0.27 -0.69% |
| Buy | $38.82 |
| Sell | $38.745 |
| Last Trade: | Buy 87.00 at $38.785 |
| Day's Volume: | 1,660 |
| Last Close: | $38.785 |
| Open: | $39.00 |
| ISIN: | IE0005CH3U28 |
| Day's Range | $38.785 - $39.00 |
| 52wk Range: | $32.885 - $39.765 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.93128 |
| Shares in Issue: | N/A |
Jpm Us Growth A (JGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $38.785 | Suspected BUY Trade |
16:35:27 - 28-Sep-26 |
| Unknown* | 498 | $38.8085 | SI Trade Currency Conversion |
13:26:44 - 28-Sep-26 |
| Unknown* | -498 | $0.00 | SI Trade Correction Currency Conversion |
13:26:44 - 28-Sep-26 |
| Unknown* | 498 | $0.00 | SI Trade Currency Conversion |
13:26:44 - 28-Sep-26 |
| Buy* | 1,075 | $39.00 | Suspected BUY Trade |
08:00:19 - 28-Sep-26 |
| Buy* | 20 | $39.055 | Suspected BUY Trade |
16:35:25 - 25-Sep-26 |
| Sell* | 403 | $39.145 | Automatic Execution |
10:58:37 - 25-Sep-26 |
| Sell* | 15,744 | $38.715 | Uncrossing Trade |
16:35:29 - 24-Sep-26 |
| Buy* | 90 | $37.695 | Automatic Execution |
15:59:04 - 16-Sep-26 |
| Buy* | 847 | $37.46 | Automatic Execution |
12:00:16 - 15-Sep-26 |
Jpm Us Growth A (JGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
