Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Growth A (JGRO) Share Price

Price $38.70 on 10-07-2026 at 16:30:02
Change $-0.0625 -0.16%
Buy $38.83
Sell $38.73
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at $38.70
Day's Volume: 229
Last Close: $38.78
Open: $38.745
ISIN: IE0005CH3U28
Day's Range $38.70 - $38.745
52wk Range: $32.885 - $39.765
Market Capitalisation: $N/A
VWAP: $38.74362
Shares in Issue: N/A

Jpm Us Growth A (JGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $38.70 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 86 $38.745 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 136 $38.745 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 16 $38.695 Automatic Execution
 15:15:26 - 09-Jul-26
Buy* 389 $37.92 Automatic Execution
 16:08:57 - 08-Jul-26
Sell* 30 $37.79 Automatic Execution
 15:59:52 - 07-Jul-26
Sell* 16 $37.79 Automatic Execution
 15:58:52 - 07-Jul-26
Sell* 14 $37.745 Automatic Execution
 15:58:02 - 07-Jul-26
Sell* 15 $37.76 Automatic Execution
 15:57:12 - 07-Jul-26
Sell* 17 $37.765 Automatic Execution
 15:56:12 - 07-Jul-26
See more Jpm Us Growth A trades

Jpm Us Growth A (JGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.745 38.745 38.70 38.78 229
9th Jul 2026 (Thu) 38.695 38.695 38.695 38.8425 16
8th Jul 2026 (Wed) 37.92 37.92 37.73 37.73 2,359
7th Jul 2026 (Tue) 37.705 37.79 37.61 37.8325 389
6th Jul 2026 (Mon) 38.82 38.82 38.705 38.845 379
3rd Jul 2026 (Fri) 38.53 38.53 38.53 38.53 138
2nd Jul 2026 (Thu) 38.305 38.305 38.305 38.29 1,789
1st Jul 2026 (Wed) 39.29 39.29 39.22 39.2225 450
30th Jun 2026 (Tue) 38.385 39.405 38.385 39.405 996
29th Jun 2026 (Mon) 38.135 38.285 37.89 38.385 1,385
26th Jun 2026 (Fri) 38.36 38.36 38.04 38.04 52
25th Jun 2026 (Thu) 38.535 38.535 38.105 38.105 0
24th Jun 2026 (Wed) 38.1875 38.535 38.1875 38.535 0
23rd Jun 2026 (Tue) 38.67 38.67 38.085 38.1875 105
22nd Jun 2026 (Mon) 39.125 39.225 38.83 38.8425 4,046
19th Jun 2026 (Fri) 38.94 39.1475 38.94 39.1475 0
18th Jun 2026 (Thu) 38.995 38.995 38.995 38.94 309
17th Jun 2026 (Wed) 39.015 39.015 39.015 38.95 100
16th Jun 2026 (Tue) 38.965 38.965 38.965 39.0225 61
15th Jun 2026 (Mon) 38.4525 39.2025 38.4525 39.2025 0
12th Jun 2026 (Fri) 38.445 38.445 38.445 38.4525 423
11th Jun 2026 (Thu) 37.67 37.76 37.67 37.4825 1,587
See more Jpm Us Growth A price history

Jpm Us Growth A (JGRO) Regulatory News

Date Source Headline
See more Jpm Us Growth A regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered