| Price | $35.69 on 06-02-2026 at 19:15:13 |
|---|---|
| Change | $0.37 1.05% |
| Buy | $35.735 |
| Sell | $35.645 |
| Last Trade: | Unknown 161.00 at $0.00 |
| Day's Volume: | 888 |
| Last Close: | $35.69 |
| Open: | $35.32 |
| ISIN: | IE0005CH3U28 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.20 - $39.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.66977 |
| Shares in Issue: | N/A |
Jpm Us Growth A (JGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 161 | $0.00 | SI Trade Currency Conversion |
13:43:18 - 06-Feb-26 |
| Unknown* | 727 | $0.00 | SI Trade Currency Conversion |
13:43:02 - 06-Feb-26 |
| Unknown* | 484 | $0.00 | SI Trade Currency Conversion |
14:01:52 - 05-Feb-26 |
| Unknown* | 161 | $35.66977 | SI Trade Currency Conversion |
13:43:18 - 05-Feb-26 |
| Unknown* | -161 | $35.3758 | SI Trade Correction Currency Conversion |
13:43:18 - 05-Feb-26 |
| Unknown* | 727 | $35.66977 | SI Trade Currency Conversion |
13:43:02 - 05-Feb-26 |
| Unknown* | -727 | $35.3758 | SI Trade Correction Currency Conversion |
13:43:02 - 05-Feb-26 |
| Unknown* | 55 | $35.6686 | OTC Trade |
10:13:34 - 05-Feb-26 |
| Buy* | 479 | $35.895 | Automatic Execution |
14:59:40 - 04-Feb-26 |
| Buy* | 177 | $35.895 | Automatic Execution |
14:59:21 - 04-Feb-26 |
Jpm Us Growth A (JGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
