| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,290 | $38.67 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 2,863 | $38.285 | Suspected BUY Trade |
16:35:13 - 19-May-26 |
| Sell* | 44 | $38.9756 | SI Trade |
14:21:55 - 18-May-26 |
| Sell* | 212 | $38.8581 | SI Trade |
13:18:07 - 18-May-26 |
| Buy* | 40 | $39.03 | Automatic Execution |
09:41:03 - 15-May-26 |
| Buy* | 133 | $39.03 | Automatic Execution |
09:40:59 - 15-May-26 |
| Sell* | 133 | $39.03 | Automatic Execution |
09:40:57 - 15-May-26 |
| Unknown* | 251 | $38.571 | OTC Trade |
10:27:18 - 12-May-26 |
| Buy* | 168 | $38.595 | Automatic Execution |
12:26:04 - 11-May-26 |
| Sell* | 62 | $38.595 | Automatic Execution |
12:26:04 - 11-May-26 |
| Buy* | 72 | $38.64 | Automatic Execution |
12:00:04 - 08-May-26 |
| Sell* | 137 | $38.64 | Automatic Execution |
12:00:02 - 08-May-26 |
| Sell* | 20 | $38.63 | Automatic Execution |
09:30:45 - 08-May-26 |
| Buy* | 4 | $38.485 | Automatic Execution |
15:15:46 - 06-May-26 |
| Sell* | 27 | $37.79 | Automatic Execution |
12:11:25 - 05-May-26 |
| Sell* | 536 | $37.78 | Automatic Execution |
16:25:40 - 01-May-26 |
| Buy* | 3 | $37.4005 | SI Trade |
13:03:36 - 30-Apr-26 |
| Unknown* | 18,350 | $37.145 | OTC Trade |
16:38:07 - 29-Apr-26 |
| Buy* | 918 | $37.145 | Suspected BUY Trade |
16:35:26 - 29-Apr-26 |
| Buy* | 431 | $37.1895 | SI Trade |
13:36:56 - 29-Apr-26 |
| Buy* | 10 | $37.26 | Automatic Execution |
12:52:44 - 29-Apr-26 |
| Buy* | 150 | $37.355 | Automatic Execution |
12:00:00 - 23-Apr-26 |
| Sell* | 2,123 | $37.23 | Negotiated Trade |
12:20:17 - 22-Apr-26 |
| Buy* | 50 | $37.4095 | SI Trade |
10:52:43 - 21-Apr-26 |
| Buy* | 152 | $37.105 | Automatic Execution |
16:18:28 - 20-Apr-26 |
| Buy* | 2,230 | $37.2249 | SI Trade |
12:44:21 - 20-Apr-26 |
| Buy* | 560 | $37.315 | Automatic Execution |
16:19:30 - 17-Apr-26 |
| Unknown* | 161 | $36.70503 | SI Trade Currency Conversion |
11:45:37 - 14-Apr-26 |
| Unknown* | -161 | $35.9652 | SI Trade Correction Currency Conversion |
11:45:37 - 14-Apr-26 |
| Sell* | 57 | $35.9652 | SI Trade |
11:45:37 - 14-Apr-26 |
| Sell* | 174 | $35.505 | Automatic Execution |
16:02:10 - 13-Apr-26 |
| Sell* | 252 | $35.50 | Automatic Execution |
16:02:10 - 13-Apr-26 |
| Sell* | 389 | $35.505 | Automatic Execution |
16:02:10 - 13-Apr-26 |
| Sell* | 171 | $35.505 | Automatic Execution |
16:02:10 - 13-Apr-26 |
| Sell* | 389 | $35.505 | Automatic Execution |
16:02:00 - 13-Apr-26 |
| Sell* | 57 | $35.50 | Automatic Execution |
16:01:50 - 13-Apr-26 |
| Sell* | 560 | $35.50 | Automatic Execution |
16:01:50 - 13-Apr-26 |
| Sell* | 148 | $35.54 | Automatic Execution |
16:01:42 - 13-Apr-26 |
| Sell* | 148 | $35.545 | Automatic Execution |
16:01:40 - 13-Apr-26 |
| Sell* | 309 | $35.49 | Automatic Execution |
16:01:30 - 13-Apr-26 |
| Sell* | 507 | $35.495 | Automatic Execution |
16:01:30 - 13-Apr-26 |
| Sell* | 53 | $35.495 | Automatic Execution |
16:01:30 - 13-Apr-26 |
| Sell* | 328 | $35.495 | Automatic Execution |
16:01:10 - 13-Apr-26 |
| Sell* | 179 | $35.495 | Automatic Execution |
16:01:10 - 13-Apr-26 |
| Sell* | 381 | $35.495 | Automatic Execution |
16:01:00 - 13-Apr-26 |
| Sell* | 402 | $35.52 | Automatic Execution |
16:00:50 - 13-Apr-26 |
| Sell* | 148 | $35.535 | Automatic Execution |
16:00:50 - 13-Apr-26 |
| Sell* | 293 | $35.54 | Automatic Execution |
16:00:40 - 13-Apr-26 |
| Sell* | 148 | $35.545 | Automatic Execution |
16:00:40 - 13-Apr-26 |
| Sell* | 395 | $35.55 | Automatic Execution |
16:00:30 - 13-Apr-26 |
| Sell* | 389 | $35.55 | Automatic Execution |
16:00:20 - 13-Apr-26 |
| Sell* | 509 | $35.55 | Automatic Execution |
16:00:10 - 13-Apr-26 |
| Sell* | 381 | $35.525 | Automatic Execution |
16:00:00 - 13-Apr-26 |
| Sell* | 384 | $35.555 | Automatic Execution |
15:59:50 - 13-Apr-26 |
| Sell* | 148 | $35.56 | Automatic Execution |
15:59:50 - 13-Apr-26 |
| Sell* | 390 | $35.565 | Automatic Execution |
15:59:40 - 13-Apr-26 |
| Sell* | 421 | $35.565 | Automatic Execution |
15:59:30 - 13-Apr-26 |
| Sell* | 510 | $35.565 | Automatic Execution |
15:59:20 - 13-Apr-26 |
| Sell* | 353 | $35.565 | Automatic Execution |
15:59:10 - 13-Apr-26 |
| Sell* | 429 | $35.565 | Automatic Execution |
15:59:00 - 13-Apr-26 |
| Sell* | 333 | $35.565 | Automatic Execution |
15:58:50 - 13-Apr-26 |
| Sell* | 119 | $35.565 | Automatic Execution |
15:58:50 - 13-Apr-26 |
| Sell* | 467 | $35.565 | Automatic Execution |
15:58:40 - 13-Apr-26 |
| Sell* | 222 | $35.565 | Automatic Execution |
15:58:30 - 13-Apr-26 |
| Sell* | 208 | $35.565 | Automatic Execution |
15:58:30 - 13-Apr-26 |
| Sell* | 400 | $35.565 | Automatic Execution |
15:58:20 - 13-Apr-26 |
| Sell* | 490 | $35.565 | Automatic Execution |
15:58:10 - 13-Apr-26 |
| Sell* | 395 | $35.565 | Automatic Execution |
15:58:00 - 13-Apr-26 |
| Sell* | 499 | $35.565 | Automatic Execution |
15:57:50 - 13-Apr-26 |
| Sell* | 379 | $35.565 | Automatic Execution |
15:57:40 - 13-Apr-26 |
| Sell* | 429 | $35.565 | Automatic Execution |
15:57:30 - 13-Apr-26 |
| Sell* | 299 | $35.54 | Automatic Execution |
15:57:20 - 13-Apr-26 |
| Sell* | 204 | $35.54 | Automatic Execution |
15:57:20 - 13-Apr-26 |
| Sell* | 378 | $35.54 | Automatic Execution |
15:57:10 - 13-Apr-26 |
| Sell* | 300 | $35.54 | Automatic Execution |
15:57:00 - 13-Apr-26 |
| Sell* | 130 | $35.54 | Automatic Execution |
15:57:00 - 13-Apr-26 |
| Sell* | 509 | $35.54 | Automatic Execution |
15:56:50 - 13-Apr-26 |
| Sell* | 419 | $35.54 | Automatic Execution |
15:56:40 - 13-Apr-26 |
| Sell* | 421 | $35.54 | Automatic Execution |
15:56:30 - 13-Apr-26 |
| Sell* | 439 | $35.54 | Automatic Execution |
15:56:20 - 13-Apr-26 |
| Sell* | 438 | $35.54 | Automatic Execution |
15:56:10 - 13-Apr-26 |
| Sell* | 444 | $35.54 | Automatic Execution |
15:56:00 - 13-Apr-26 |
| Sell* | 317 | $35.525 | Automatic Execution |
15:55:50 - 13-Apr-26 |
| Sell* | 148 | $35.535 | Automatic Execution |
15:55:50 - 13-Apr-26 |
| Sell* | 431 | $35.54 | Automatic Execution |
15:55:40 - 13-Apr-26 |
| Sell* | 437 | $35.54 | Automatic Execution |
15:55:30 - 13-Apr-26 |
| Sell* | 367 | $35.555 | Automatic Execution |
15:55:20 - 13-Apr-26 |
| Sell* | 472 | $35.555 | Automatic Execution |
15:55:10 - 13-Apr-26 |
| Sell* | 416 | $35.555 | Automatic Execution |
15:55:00 - 13-Apr-26 |
| Sell* | 448 | $35.555 | Automatic Execution |
15:54:50 - 13-Apr-26 |
| Sell* | 453 | $35.555 | Automatic Execution |
15:54:40 - 13-Apr-26 |
| Sell* | 431 | $35.555 | Automatic Execution |
15:54:30 - 13-Apr-26 |
| Sell* | 431 | $35.555 | Automatic Execution |
15:54:20 - 13-Apr-26 |
| Sell* | 422 | $35.555 | Automatic Execution |
15:54:10 - 13-Apr-26 |
| Sell* | 450 | $35.555 | Automatic Execution |
15:54:00 - 13-Apr-26 |
| Sell* | 445 | $35.54 | Automatic Execution |
15:53:50 - 13-Apr-26 |
| Sell* | 423 | $35.53 | Automatic Execution |
15:53:40 - 13-Apr-26 |
| Sell* | 446 | $35.53 | Automatic Execution |
15:53:30 - 13-Apr-26 |
| Sell* | 418 | $35.53 | Automatic Execution |
15:53:20 - 13-Apr-26 |
| Sell* | 448 | $35.53 | Automatic Execution |
15:53:10 - 13-Apr-26 |
| Sell* | 432 | $35.53 | Automatic Execution |
15:53:00 - 13-Apr-26 |
| Sell* | 448 | $35.53 | Automatic Execution |
15:52:50 - 13-Apr-26 |
| Sell* | 446 | $35.54 | Automatic Execution |
15:52:40 - 13-Apr-26 |
| Sell* | 394 | $35.54 | Automatic Execution |
15:52:30 - 13-Apr-26 |
| Sell* | 15 | $35.54 | Automatic Execution |
15:52:20 - 13-Apr-26 |
| Buy* | 989 | $35.61 | Automatic Execution |
15:43:21 - 13-Apr-26 |
| Unknown* | 161 | $35.51694 | SI Trade Currency Conversion |
15:31:51 - 13-Apr-26 |
| Unknown* | -161 | $0.00 | SI Trade Correction Currency Conversion |
15:31:51 - 13-Apr-26 |
| Unknown* | 161 | $0.00 | SI Trade Currency Conversion |
15:31:51 - 13-Apr-26 |
| Sell* | 640 | $35.45 | Automatic Execution |
14:43:06 - 13-Apr-26 |
| Buy* | 950 | $35.43 | Automatic Execution |
14:16:40 - 13-Apr-26 |
| Buy* | 148 | $35.43 | Automatic Execution |
14:16:40 - 13-Apr-26 |
| Buy* | 640 | $35.425 | Automatic Execution |
14:16:24 - 13-Apr-26 |
| Buy* | 148 | $35.415 | Automatic Execution |
14:16:02 - 13-Apr-26 |
| Sell* | 604 | $35.61 | Automatic Execution |
10:31:47 - 10-Apr-26 |
| Buy* | 584 | $35.61 | Automatic Execution |
10:31:47 - 10-Apr-26 |
| Buy* | 1,400 | $35.61 | Automatic Execution |
10:31:47 - 10-Apr-26 |
| Buy* | 24 | $35.475 | Suspected BUY Trade |
16:35:08 - 09-Apr-26 |
| Buy* | 452 | $35.285 | Automatic Execution |
11:59:30 - 09-Apr-26 |
| Buy* | 234 | $35.30 | Automatic Execution |
11:41:20 - 09-Apr-26 |
| Buy* | 149 | $35.30 | Automatic Execution |
11:33:50 - 09-Apr-26 |
| Buy* | 257 | $35.295 | Automatic Execution |
11:20:50 - 09-Apr-26 |
| Buy* | 259 | $35.32 | Automatic Execution |
11:07:50 - 09-Apr-26 |
| Buy* | 221 | $35.295 | Automatic Execution |
10:56:40 - 09-Apr-26 |
| Buy* | 64 | $35.295 | Automatic Execution |
10:52:50 - 09-Apr-26 |
| Buy* | 305 | $35.295 | Automatic Execution |
10:38:20 - 09-Apr-26 |
| Buy* | 324 | $35.28 | Automatic Execution |
10:21:30 - 09-Apr-26 |
| Buy* | 149 | $35.255 | Automatic Execution |
10:09:40 - 09-Apr-26 |
| Buy* | 337 | $35.265 | Automatic Execution |
09:50:00 - 09-Apr-26 |
| Buy* | 328 | $35.25 | Automatic Execution |
09:29:00 - 09-Apr-26 |
| Buy* | 100 | $35.255 | Automatic Execution |
09:11:00 - 09-Apr-26 |
| Buy* | 149 | $35.25 | Automatic Execution |
09:11:00 - 09-Apr-26 |
| Buy* | 87 | $35.315 | Automatic Execution |
08:28:20 - 09-Apr-26 |
| Sell* | 350 | $35.245 | Automatic Execution |
16:14:04 - 08-Apr-26 |
| Unknown* | 899 | $34.494 | OTC Trade |
10:32:16 - 07-Apr-26 |
| Buy* | 50 | $34.16 | Automatic Execution |
08:02:11 - 07-Apr-26 |
| Sell* | 1,831 | $34.185 | Automatic Execution |
16:12:14 - 02-Apr-26 |
| Buy* | 823 | $34.185 | Automatic Execution |
16:12:14 - 02-Apr-26 |
| Buy* | 301 | $34.185 | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Buy* | 374 | $34.185 | Automatic Execution |
16:10:54 - 02-Apr-26 |
| Buy* | 350 | $34.165 | Automatic Execution |
11:49:34 - 01-Apr-26 |
| Buy* | 946 | $33.157 | SI Trade |
15:59:04 - 31-Mar-26 |
| Buy* | 714 | $32.92 | Automatic Execution |
15:19:50 - 30-Mar-26 |
| Buy* | 3,000 | $32.94 | Automatic Execution |
15:17:44 - 30-Mar-26 |
| Buy* | 3,000 | $32.945 | Automatic Execution |
15:13:04 - 30-Mar-26 |
| Buy* | 3,000 | $32.885 | Automatic Execution |
15:02:31 - 30-Mar-26 |
| Buy* | 3,000 | $32.90 | Automatic Execution |
14:55:25 - 30-Mar-26 |
| Buy* | 304 | $33.1196 | SI Trade |
12:23:52 - 30-Mar-26 |
| Sell* | 123 | $32.995 | Automatic Execution |
09:26:25 - 30-Mar-26 |
| Unknown* | 161 | $0.00 | SI Trade Currency Conversion |
14:46:37 - 24-Mar-26 |
| Unknown* | 161 | $34.06365 | SI Trade Currency Conversion |
12:00:00 - 24-Mar-26 |
| Unknown* | -161 | $34.09 | SI Trade Correction Currency Conversion |
12:00:00 - 24-Mar-26 |
| Buy* | 875 | $34.09 | Automatic Execution |
12:00:00 - 24-Mar-26 |
| Sell* | 309 | $34.09 | Automatic Execution |
12:00:00 - 24-Mar-26 |
| Sell* | 272 | $34.505 | Automatic Execution |
15:33:11 - 23-Mar-26 |
| Sell* | 10,000 | $34.1816 | SI Trade |
13:22:56 - 19-Mar-26 |
| Buy* | 3,577 | $34.8737 | SI Trade |
13:03:13 - 17-Mar-26 |
| Buy* | 57 | $34.8591 | SI Trade |
12:49:31 - 17-Mar-26 |
| Buy* | 318 | $34.6643 | SI Trade |
11:57:15 - 16-Mar-26 |
| Sell* | 2,101 | $34.7176 | SI Trade |
15:03:09 - 09-Mar-26 |
| Sell* | 490 | $34.4864 | SI Trade |
13:44:11 - 09-Mar-26 |
| Buy* | 417 | $34.505 | Automatic Execution |
12:00:00 - 09-Mar-26 |
| Buy* | 120 | $35.56 | Suspected BUY Trade |
12:05:06 - 05-Mar-26 |
| Sell* | 438 | $35.3275 | Negotiated Trade |
12:09:41 - 04-Mar-26 |
| Buy* | 56 | $35.1369 | SI Trade |
10:04:18 - 02-Mar-26 |
| Sell* | 139 | $36.07 | Automatic Execution |
15:33:23 - 25-Feb-26 |
| Sell* | 200 | $36.08 | Automatic Execution |
15:09:36 - 25-Feb-26 |
| Sell* | 12 | $35.71 | Automatic Execution |
15:35:37 - 24-Feb-26 |
| Buy* | 429 | $35.8053 | SI Trade |
09:44:22 - 23-Feb-26 |
| Unknown* | 349 | $35.7596 | OTC Trade |
09:37:31 - 20-Feb-26 |
| Buy* | 32 | $35.585 | Automatic Execution |
08:53:19 - 18-Feb-26 |
| Buy* | 138 | $35.035 | Automatic Execution |
15:29:27 - 17-Feb-26 |
| Buy* | 35 | $35.035 | Automatic Execution |
15:29:17 - 17-Feb-26 |
| Buy* | 55 | $35.04 | Automatic Execution |
15:29:05 - 17-Feb-26 |
| Buy* | 35 | $35.055 | Automatic Execution |
15:28:47 - 17-Feb-26 |
| Buy* | 57 | $35.055 | Automatic Execution |
15:28:37 - 17-Feb-26 |
| Buy* | 64 | $35.055 | Automatic Execution |
15:28:17 - 17-Feb-26 |
| Buy* | 61 | $35.055 | Automatic Execution |
15:27:57 - 17-Feb-26 |
| Buy* | 36 | $35.055 | Automatic Execution |
15:27:37 - 17-Feb-26 |
| Buy* | 29 | $35.055 | Automatic Execution |
15:27:27 - 17-Feb-26 |
| Buy* | 32 | $35.055 | Automatic Execution |
15:27:17 - 17-Feb-26 |
| Buy* | 27 | $35.05 | Automatic Execution |
15:27:07 - 17-Feb-26 |
| Buy* | 34 | $35.02 | Automatic Execution |
15:26:57 - 17-Feb-26 |
| Buy* | 32 | $35.025 | Automatic Execution |
15:26:47 - 17-Feb-26 |
| Buy* | 29 | $35.02 | Automatic Execution |
15:26:37 - 17-Feb-26 |
| Buy* | 37 | $35.02 | Automatic Execution |
15:26:27 - 17-Feb-26 |
| Buy* | 29 | $35.02 | Automatic Execution |
15:26:17 - 17-Feb-26 |
| Buy* | 32 | $35.02 | Automatic Execution |
15:26:07 - 17-Feb-26 |
| Buy* | 28 | $35.02 | Automatic Execution |
15:25:57 - 17-Feb-26 |
| Buy* | 33 | $35.02 | Automatic Execution |
15:25:47 - 17-Feb-26 |
| Buy* | 29 | $35.04 | Automatic Execution |
15:25:37 - 17-Feb-26 |
| Buy* | 35 | $35.055 | Automatic Execution |
15:25:27 - 17-Feb-26 |
| Buy* | 28 | $35.055 | Automatic Execution |
15:25:17 - 17-Feb-26 |
| Buy* | 35 | $35.055 | Automatic Execution |
15:25:07 - 17-Feb-26 |
| Buy* | 29 | $35.04 | Automatic Execution |
15:24:57 - 17-Feb-26 |
| Buy* | 32 | $35.04 | Automatic Execution |
15:24:47 - 17-Feb-26 |
| Buy* | 33 | $35.04 | Automatic Execution |
15:24:37 - 17-Feb-26 |
| Buy* | 29 | $35.04 | Automatic Execution |
15:24:27 - 17-Feb-26 |
| Buy* | 32 | $35.04 | Automatic Execution |
15:24:17 - 17-Feb-26 |
| Buy* | 28 | $35.04 | Automatic Execution |
15:24:07 - 17-Feb-26 |