| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $38.70 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Sell* | 86 | $38.745 | Automatic Execution |
10:47:26 - 10-Jul-26 |
| Buy* | 136 | $38.745 | Automatic Execution |
10:47:26 - 10-Jul-26 |
| Sell* | 16 | $38.695 | Automatic Execution |
15:15:26 - 09-Jul-26 |
| Buy* | 389 | $37.92 | Automatic Execution |
16:08:57 - 08-Jul-26 |
| Sell* | 30 | $37.79 | Automatic Execution |
15:59:52 - 07-Jul-26 |
| Sell* | 16 | $37.79 | Automatic Execution |
15:58:52 - 07-Jul-26 |
| Sell* | 14 | $37.745 | Automatic Execution |
15:58:02 - 07-Jul-26 |
| Sell* | 15 | $37.76 | Automatic Execution |
15:57:12 - 07-Jul-26 |
| Sell* | 17 | $37.765 | Automatic Execution |
15:56:12 - 07-Jul-26 |
| Sell* | 16 | $37.76 | Automatic Execution |
15:55:22 - 07-Jul-26 |
| Sell* | 20 | $37.76 | Automatic Execution |
15:54:12 - 07-Jul-26 |
| Sell* | 18 | $37.735 | Automatic Execution |
15:53:02 - 07-Jul-26 |
| Buy* | 15 | $37.73 | Automatic Execution |
15:51:40 - 07-Jul-26 |
| Sell* | 17 | $37.705 | Automatic Execution |
15:51:12 - 07-Jul-26 |
| Sell* | 18 | $37.69 | Automatic Execution |
15:50:12 - 07-Jul-26 |
| Sell* | 17 | $37.67 | Automatic Execution |
15:49:12 - 07-Jul-26 |
| Sell* | 19 | $37.675 | Automatic Execution |
15:48:02 - 07-Jul-26 |
| Buy* | 8 | $37.675 | Automatic Execution |
15:47:18 - 07-Jul-26 |
| Sell* | 18 | $37.645 | Automatic Execution |
15:46:32 - 07-Jul-26 |
| Sell* | 16 | $37.615 | Automatic Execution |
15:45:42 - 07-Jul-26 |
| Sell* | 19 | $37.625 | Automatic Execution |
15:44:32 - 07-Jul-26 |
| Sell* | 13 | $37.635 | Automatic Execution |
15:43:32 - 07-Jul-26 |
| Sell* | 13 | $37.61 | Automatic Execution |
15:42:32 - 07-Jul-26 |
| Sell* | 10 | $37.63 | Automatic Execution |
15:41:52 - 07-Jul-26 |
| Sell* | 5 | $37.645 | Automatic Execution |
15:41:12 - 07-Jul-26 |
| Sell* | 5 | $37.65 | Automatic Execution |
15:40:52 - 07-Jul-26 |
| Sell* | 6 | $37.66 | Automatic Execution |
15:40:32 - 07-Jul-26 |
| Sell* | 6 | $37.675 | Automatic Execution |
15:40:12 - 07-Jul-26 |
| Sell* | 8 | $37.675 | Automatic Execution |
15:39:42 - 07-Jul-26 |
| Sell* | 4 | $37.68 | Automatic Execution |
15:39:12 - 07-Jul-26 |
| Sell* | 3 | $37.68 | Automatic Execution |
15:39:02 - 07-Jul-26 |
| Sell* | 3 | $37.68 | Automatic Execution |
15:38:52 - 07-Jul-26 |
| Sell* | 2 | $37.68 | Automatic Execution |
15:38:42 - 07-Jul-26 |
| Sell* | 4 | $37.68 | Automatic Execution |
15:38:32 - 07-Jul-26 |
| Sell* | 3 | $37.695 | Automatic Execution |
15:38:12 - 07-Jul-26 |
| Sell* | 3 | $37.695 | Automatic Execution |
15:38:02 - 07-Jul-26 |
| Sell* | 3 | $37.695 | Automatic Execution |
15:37:52 - 07-Jul-26 |
| Sell* | 3 | $37.70 | Automatic Execution |
15:37:42 - 07-Jul-26 |
| Sell* | 2 | $37.705 | Automatic Execution |
15:37:32 - 07-Jul-26 |
| Buy* | 50 | $38.705 | Automatic Execution |
16:18:20 - 06-Jul-26 |
| Buy* | 148 | $38.715 | Automatic Execution |
16:18:11 - 06-Jul-26 |
| Sell* | 181 | $38.82 | Automatic Execution |
16:05:36 - 06-Jul-26 |
| Buy* | 138 | $38.53 | Automatic Execution |
12:14:00 - 03-Jul-26 |
| Buy* | 181 | $38.305 | Automatic Execution |
16:10:50 - 02-Jul-26 |
| Buy* | 389 | $39.22 | Automatic Execution |
16:24:33 - 01-Jul-26 |
| Sell* | 61 | $39.29 | Automatic Execution |
13:42:37 - 01-Jul-26 |
| Unknown* | 996 | $39.3215 | SI Trade Currency Conversion |
14:34:47 - 30-Jun-26 |
| Unknown* | -996 | $0.00 | SI Trade Correction Currency Conversion |
14:34:47 - 30-Jun-26 |
| Unknown* | 996 | $0.00 | SI Trade Currency Conversion |
14:34:47 - 30-Jun-26 |
| Buy* | 61 | $37.89 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 13 | $38.225 | Automatic Execution |
12:15:54 - 29-Jun-26 |
| Buy* | 281 | $38.285 | Automatic Execution |
12:03:48 - 29-Jun-26 |
| Buy* | 309 | $38.225 | Automatic Execution |
12:03:23 - 29-Jun-26 |
| Buy* | 127 | $38.27 | Automatic Execution |
11:46:11 - 29-Jun-26 |
| Buy* | 309 | $38.225 | Automatic Execution |
11:45:12 - 29-Jun-26 |
| Sell* | 146 | $38.115 | Automatic Execution |
09:39:15 - 29-Jun-26 |
| Sell* | 139 | $38.135 | Automatic Execution |
09:39:15 - 29-Jun-26 |
| Buy* | 26 | $38.04 | Suspected BUY Trade |
16:35:00 - 26-Jun-26 |
| Buy* | 26 | $38.36 | Suspected BUY Trade |
08:00:19 - 26-Jun-26 |
| Sell* | 100 | $38.085 | Automatic Execution |
14:25:22 - 23-Jun-26 |
| Buy* | 5 | $38.67 | Suspected BUY Trade |
08:00:19 - 23-Jun-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
16:18:18 - 22-Jun-26 |
| Buy* | 2 | $38.85 | Automatic Execution |
16:18:16 - 22-Jun-26 |
| Buy* | 8 | $38.83 | Automatic Execution |
16:18:14 - 22-Jun-26 |
| Buy* | 16 | $38.83 | Automatic Execution |
16:18:12 - 22-Jun-26 |
| Buy* | 33 | $38.835 | Automatic Execution |
16:18:10 - 22-Jun-26 |
| Buy* | 66 | $38.84 | Automatic Execution |
16:18:08 - 22-Jun-26 |
| Buy* | 131 | $38.85 | Automatic Execution |
16:18:05 - 22-Jun-26 |
| Buy* | 100 | $38.855 | Automatic Execution |
16:11:40 - 22-Jun-26 |
| Sell* | 237 | $39.07 | Automatic Execution |
15:20:50 - 22-Jun-26 |
| Sell* | 320 | $39.08 | Automatic Execution |
15:20:37 - 22-Jun-26 |
| Sell* | 135 | $39.16 | Automatic Execution |
15:14:02 - 22-Jun-26 |
| Sell* | 135 | $39.185 | Automatic Execution |
15:13:11 - 22-Jun-26 |
| Sell* | 407 | $39.225 | Automatic Execution |
15:02:18 - 22-Jun-26 |
| Sell* | 44 | $39.19 | Automatic Execution |
14:40:06 - 22-Jun-26 |
| Sell* | 135 | $39.185 | Automatic Execution |
14:39:46 - 22-Jun-26 |
| Sell* | 135 | $39.09 | Automatic Execution |
14:27:13 - 22-Jun-26 |
| Sell* | 135 | $39.08 | Automatic Execution |
14:26:58 - 22-Jun-26 |
| Sell* | 135 | $39.08 | Automatic Execution |
14:19:35 - 22-Jun-26 |
| Sell* | 135 | $39.07 | Automatic Execution |
14:19:33 - 22-Jun-26 |
| Sell* | 135 | $39.06 | Automatic Execution |
14:11:03 - 22-Jun-26 |
| Sell* | 135 | $39.08 | Automatic Execution |
14:08:03 - 22-Jun-26 |
| Sell* | 375 | $39.055 | Automatic Execution |
13:57:03 - 22-Jun-26 |
| Sell* | 375 | $39.065 | Automatic Execution |
13:52:03 - 22-Jun-26 |
| Sell* | 135 | $39.065 | Automatic Execution |
13:52:03 - 22-Jun-26 |
| Sell* | 135 | $39.12 | Automatic Execution |
13:38:03 - 22-Jun-26 |
| Sell* | 135 | $39.125 | Automatic Execution |
13:37:03 - 22-Jun-26 |
| Buy* | 309 | $38.995 | Automatic Execution |
09:00:40 - 18-Jun-26 |
| Sell* | 100 | $39.015 | Automatic Execution |
09:31:44 - 17-Jun-26 |
| Sell* | 61 | $38.965 | Automatic Execution |
15:31:18 - 16-Jun-26 |
| Buy* | 423 | $38.445 | Automatic Execution |
12:00:00 - 12-Jun-26 |
| Buy* | 554 | $37.74 | Automatic Execution |
12:00:00 - 11-Jun-26 |
| Unknown* | 727 | $37.65027 | SI Trade Currency Conversion |
11:26:03 - 11-Jun-26 |
| Unknown* | -727 | $0.00 | SI Trade Correction Currency Conversion |
11:26:03 - 11-Jun-26 |
| Unknown* | 727 | $0.00 | SI Trade Currency Conversion |
11:26:03 - 11-Jun-26 |
| Buy* | 13 | $37.76 | Automatic Execution |
10:43:47 - 11-Jun-26 |
| Sell* | 293 | $37.67 | Automatic Execution |
08:39:56 - 11-Jun-26 |
| Sell* | 388 | $37.765 | Uncrossing Trade |
16:35:21 - 09-Jun-26 |
| Buy* | 67 | $38.515 | Automatic Execution |
12:00:00 - 08-Jun-26 |
| Buy* | 309 | $38.435 | Automatic Execution |
08:48:19 - 08-Jun-26 |
| Buy* | 61 | $38.43 | Automatic Execution |
08:24:46 - 08-Jun-26 |
| Sell* | 9 | $39.005 | Automatic Execution |
14:58:52 - 05-Jun-26 |
| Sell* | 11,042 | $39.51 | Uncrossing Trade |
16:35:12 - 04-Jun-26 |
| Sell* | 300 | $39.21 | Automatic Execution |
12:20:03 - 04-Jun-26 |
| Buy* | 9 | $39.22 | Automatic Execution |
12:19:57 - 04-Jun-26 |
| Unknown* | 498 | $39.8117 | SI Trade Currency Conversion |
15:06:52 - 03-Jun-26 |
| Unknown* | -498 | $0.00 | SI Trade Correction Currency Conversion |
15:06:52 - 03-Jun-26 |
| Unknown* | 498 | $0.00 | SI Trade Currency Conversion |
15:06:52 - 03-Jun-26 |
| Sell* | 326 | $39.885 | Negotiated Trade |
12:03:22 - 03-Jun-26 |
| Sell* | 9 | $39.75 | Automatic Execution |
14:40:00 - 02-Jun-26 |
| Buy* | 2 | $39.58 | Automatic Execution |
16:18:20 - 01-Jun-26 |
| Buy* | 6 | $39.58 | Automatic Execution |
16:18:18 - 01-Jun-26 |
| Buy* | 15 | $39.585 | Automatic Execution |
16:18:16 - 01-Jun-26 |
| Buy* | 9 | $39.585 | Automatic Execution |
16:18:16 - 01-Jun-26 |
| Buy* | 309 | $39.765 | Automatic Execution |
11:15:33 - 01-Jun-26 |
| Buy* | 504 | $39.75 | Automatic Execution |
10:03:16 - 01-Jun-26 |
| Buy* | 98 | $39.755 | Automatic Execution |
10:03:16 - 01-Jun-26 |
| Buy* | 504 | $39.75 | Automatic Execution |
10:03:16 - 01-Jun-26 |
| Buy* | 504 | $39.75 | Automatic Execution |
10:03:16 - 01-Jun-26 |
| Sell* | 133 | $39.695 | Automatic Execution |
09:55:19 - 01-Jun-26 |
| Sell* | 133 | $39.695 | Automatic Execution |
09:55:16 - 01-Jun-26 |
| Sell* | 119 | $39.685 | Automatic Execution |
09:54:52 - 01-Jun-26 |
| Sell* | 119 | $39.69 | Automatic Execution |
09:54:12 - 01-Jun-26 |
| Sell* | 309 | $39.69 | Automatic Execution |
09:49:08 - 01-Jun-26 |
| Sell* | 196 | $39.675 | Automatic Execution |
09:46:19 - 01-Jun-26 |
| Buy* | 440 | $39.46 | Automatic Execution |
12:06:02 - 27-May-26 |
| Buy* | 309 | $39.445 | Automatic Execution |
12:00:07 - 27-May-26 |
| Buy* | 100 | $39.28 | Suspected BUY Trade |
16:35:07 - 26-May-26 |
| Buy* | 12 | $39.34 | Automatic Execution |
14:17:46 - 26-May-26 |
| Buy* | 52 | $39.315 | Automatic Execution |
12:00:09 - 26-May-26 |
| Sell* | 135 | $39.20 | Automatic Execution |
08:32:20 - 26-May-26 |
| Sell* | 135 | $39.215 | Automatic Execution |
08:13:04 - 26-May-26 |
| Sell* | 135 | $39.235 | Automatic Execution |
08:05:38 - 26-May-26 |
| Sell* | 135 | $39.255 | Automatic Execution |
08:04:13 - 26-May-26 |
| Buy* | 309 | $39.005 | Automatic Execution |
12:00:11 - 22-May-26 |
| Buy* | 1,290 | $38.67 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 2,863 | $38.285 | Suspected BUY Trade |
16:35:13 - 19-May-26 |
| Sell* | 44 | $38.9756 | SI Trade |
14:21:55 - 18-May-26 |
| Sell* | 212 | $38.8581 | SI Trade |
13:18:07 - 18-May-26 |
| Buy* | 40 | $39.03 | Automatic Execution |
09:41:03 - 15-May-26 |
| Buy* | 133 | $39.03 | Automatic Execution |
09:40:59 - 15-May-26 |
| Sell* | 133 | $39.03 | Automatic Execution |
09:40:57 - 15-May-26 |
| Unknown* | 251 | $38.571 | OTC Trade |
10:27:18 - 12-May-26 |
| Buy* | 168 | $38.595 | Automatic Execution |
12:26:04 - 11-May-26 |
| Sell* | 62 | $38.595 | Automatic Execution |
12:26:04 - 11-May-26 |
| Buy* | 72 | $38.64 | Automatic Execution |
12:00:04 - 08-May-26 |
| Sell* | 137 | $38.64 | Automatic Execution |
12:00:02 - 08-May-26 |
| Sell* | 20 | $38.63 | Automatic Execution |
09:30:45 - 08-May-26 |
| Buy* | 4 | $38.485 | Automatic Execution |
15:15:46 - 06-May-26 |
| Sell* | 27 | $37.79 | Automatic Execution |
12:11:25 - 05-May-26 |
| Sell* | 536 | $37.78 | Automatic Execution |
16:25:40 - 01-May-26 |
| Buy* | 3 | $37.4005 | SI Trade |
13:03:36 - 30-Apr-26 |
| Unknown* | 18,350 | $37.145 | OTC Trade |
16:38:07 - 29-Apr-26 |
| Buy* | 918 | $37.145 | Suspected BUY Trade |
16:35:26 - 29-Apr-26 |
| Buy* | 431 | $37.1895 | SI Trade |
13:36:56 - 29-Apr-26 |
| Buy* | 10 | $37.26 | Automatic Execution |
12:52:44 - 29-Apr-26 |
| Buy* | 150 | $37.355 | Automatic Execution |
12:00:00 - 23-Apr-26 |
| Sell* | 2,123 | $37.23 | Negotiated Trade |
12:20:17 - 22-Apr-26 |
| Buy* | 50 | $37.4095 | SI Trade |
10:52:43 - 21-Apr-26 |
| Buy* | 152 | $37.105 | Automatic Execution |
16:18:28 - 20-Apr-26 |
| Buy* | 2,230 | $37.2249 | SI Trade |
12:44:21 - 20-Apr-26 |
| Buy* | 560 | $37.315 | Automatic Execution |
16:19:30 - 17-Apr-26 |
| Unknown* | 161 | $36.70503 | SI Trade Currency Conversion |
11:45:37 - 14-Apr-26 |
| Unknown* | -161 | $35.9652 | SI Trade Correction Currency Conversion |
11:45:37 - 14-Apr-26 |
| Sell* | 57 | $35.9652 | SI Trade |
11:45:37 - 14-Apr-26 |
| Sell* | 174 | $35.505 | Automatic Execution |
16:02:10 - 13-Apr-26 |
| Sell* | 252 | $35.50 | Automatic Execution |
16:02:10 - 13-Apr-26 |
| Sell* | 389 | $35.505 | Automatic Execution |
16:02:10 - 13-Apr-26 |
| Sell* | 171 | $35.505 | Automatic Execution |
16:02:10 - 13-Apr-26 |
| Sell* | 389 | $35.505 | Automatic Execution |
16:02:00 - 13-Apr-26 |
| Sell* | 57 | $35.50 | Automatic Execution |
16:01:50 - 13-Apr-26 |
| Sell* | 560 | $35.50 | Automatic Execution |
16:01:50 - 13-Apr-26 |
| Sell* | 148 | $35.54 | Automatic Execution |
16:01:42 - 13-Apr-26 |
| Sell* | 148 | $35.545 | Automatic Execution |
16:01:40 - 13-Apr-26 |
| Sell* | 309 | $35.49 | Automatic Execution |
16:01:30 - 13-Apr-26 |
| Sell* | 507 | $35.495 | Automatic Execution |
16:01:30 - 13-Apr-26 |
| Sell* | 53 | $35.495 | Automatic Execution |
16:01:30 - 13-Apr-26 |
| Sell* | 328 | $35.495 | Automatic Execution |
16:01:10 - 13-Apr-26 |
| Sell* | 179 | $35.495 | Automatic Execution |
16:01:10 - 13-Apr-26 |
| Sell* | 381 | $35.495 | Automatic Execution |
16:01:00 - 13-Apr-26 |
| Sell* | 402 | $35.52 | Automatic Execution |
16:00:50 - 13-Apr-26 |
| Sell* | 148 | $35.535 | Automatic Execution |
16:00:50 - 13-Apr-26 |
| Sell* | 293 | $35.54 | Automatic Execution |
16:00:40 - 13-Apr-26 |
| Sell* | 148 | $35.545 | Automatic Execution |
16:00:40 - 13-Apr-26 |
| Sell* | 395 | $35.55 | Automatic Execution |
16:00:30 - 13-Apr-26 |
| Sell* | 389 | $35.55 | Automatic Execution |
16:00:20 - 13-Apr-26 |
| Sell* | 509 | $35.55 | Automatic Execution |
16:00:10 - 13-Apr-26 |
| Sell* | 381 | $35.525 | Automatic Execution |
16:00:00 - 13-Apr-26 |
| Sell* | 384 | $35.555 | Automatic Execution |
15:59:50 - 13-Apr-26 |
| Sell* | 148 | $35.56 | Automatic Execution |
15:59:50 - 13-Apr-26 |
| Sell* | 390 | $35.565 | Automatic Execution |
15:59:40 - 13-Apr-26 |
| Sell* | 421 | $35.565 | Automatic Execution |
15:59:30 - 13-Apr-26 |
| Sell* | 510 | $35.565 | Automatic Execution |
15:59:20 - 13-Apr-26 |
| Sell* | 353 | $35.565 | Automatic Execution |
15:59:10 - 13-Apr-26 |
| Sell* | 429 | $35.565 | Automatic Execution |
15:59:00 - 13-Apr-26 |
| Sell* | 333 | $35.565 | Automatic Execution |
15:58:50 - 13-Apr-26 |
| Sell* | 119 | $35.565 | Automatic Execution |
15:58:50 - 13-Apr-26 |
| Sell* | 467 | $35.565 | Automatic Execution |
15:58:40 - 13-Apr-26 |
| Sell* | 222 | $35.565 | Automatic Execution |
15:58:30 - 13-Apr-26 |