| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $38.785 | Suspected BUY Trade |
16:35:27 - 28-Sep-26 |
| Unknown* | 498 | $38.8085 | SI Trade Currency Conversion |
13:26:44 - 28-Sep-26 |
| Unknown* | -498 | $0.00 | SI Trade Correction Currency Conversion |
13:26:44 - 28-Sep-26 |
| Unknown* | 498 | $0.00 | SI Trade Currency Conversion |
13:26:44 - 28-Sep-26 |
| Buy* | 1,075 | $39.00 | Suspected BUY Trade |
08:00:19 - 28-Sep-26 |
| Buy* | 20 | $39.055 | Suspected BUY Trade |
16:35:25 - 25-Sep-26 |
| Sell* | 403 | $39.145 | Automatic Execution |
10:58:37 - 25-Sep-26 |
| Sell* | 15,744 | $38.715 | Uncrossing Trade |
16:35:29 - 24-Sep-26 |
| Buy* | 90 | $37.695 | Automatic Execution |
15:59:04 - 16-Sep-26 |
| Buy* | 847 | $37.46 | Automatic Execution |
12:00:16 - 15-Sep-26 |
| Buy* | 53 | $37.85 | Automatic Execution |
14:37:25 - 11-Sep-26 |
| Sell* | 1,021 | $37.74 | Automatic Execution |
12:41:54 - 11-Sep-26 |
| Sell* | 200 | $37.74 | Automatic Execution |
12:41:54 - 11-Sep-26 |
| Buy* | 309 | $37.74 | Automatic Execution |
12:41:54 - 11-Sep-26 |
| Buy* | 1,068 | $37.6925 | Suspected BUY Trade |
12:01:26 - 11-Sep-26 |
| Buy* | 200 | $37.595 | Automatic Execution |
15:24:41 - 10-Sep-26 |
| Buy* | 183 | $37.555 | Automatic Execution |
15:02:22 - 10-Sep-26 |
| Buy* | 140 | $37.535 | Automatic Execution |
15:02:22 - 10-Sep-26 |
| Buy* | 323 | $37.645 | Automatic Execution |
15:02:15 - 10-Sep-26 |
| Buy* | 9 | $37.525 | Automatic Execution |
15:02:06 - 10-Sep-26 |
| Buy* | 309 | $37.515 | Automatic Execution |
15:02:06 - 10-Sep-26 |
| Buy* | 140 | $37.51 | Automatic Execution |
15:01:57 - 10-Sep-26 |
| Sell* | 131 | $37.51 | Automatic Execution |
15:01:57 - 10-Sep-26 |
| Sell* | 309 | $37.51 | Automatic Execution |
15:01:57 - 10-Sep-26 |
| Buy* | 9 | $37.51 | Automatic Execution |
15:01:57 - 10-Sep-26 |
| Buy* | 300 | $37.49 | Automatic Execution |
15:01:43 - 10-Sep-26 |
| Buy* | 131 | $37.535 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Sell* | 18 | $37.785 | Automatic Execution |
12:48:37 - 10-Sep-26 |
| Sell* | 140 | $37.785 | Automatic Execution |
12:48:34 - 10-Sep-26 |
| Sell* | 140 | $37.785 | Automatic Execution |
12:48:32 - 10-Sep-26 |
| Sell* | 163 | $37.765 | Automatic Execution |
12:45:54 - 10-Sep-26 |
| Buy* | 67 | $37.855 | Automatic Execution |
09:52:45 - 10-Sep-26 |
| Buy* | 140 | $37.855 | Automatic Execution |
09:52:45 - 10-Sep-26 |
| Buy* | 88 | $38.005 | Automatic Execution |
13:54:35 - 08-Sep-26 |
| Sell* | 34 | $37.99 | Automatic Execution |
12:00:02 - 07-Sep-26 |
| Buy* | 139 | $37.99 | Automatic Execution |
12:00:02 - 07-Sep-26 |
| Buy* | 619 | $37.965 | Automatic Execution |
16:03:35 - 04-Sep-26 |
| Buy* | 139 | $37.95 | Automatic Execution |
16:03:34 - 04-Sep-26 |
| Buy* | 309 | $37.96 | Automatic Execution |
16:03:24 - 04-Sep-26 |
| Buy* | 16 | $37.96 | Automatic Execution |
16:03:15 - 04-Sep-26 |
| Buy* | 139 | $37.955 | Automatic Execution |
16:03:15 - 04-Sep-26 |
| Buy* | 219 | $37.955 | Automatic Execution |
16:03:05 - 04-Sep-26 |
| Buy* | 139 | $37.955 | Automatic Execution |
16:03:05 - 04-Sep-26 |
| Buy* | 213 | $37.955 | Automatic Execution |
16:02:55 - 04-Sep-26 |
| Buy* | 293 | $37.96 | Automatic Execution |
16:02:45 - 04-Sep-26 |
| Buy* | 201 | $37.975 | Automatic Execution |
16:02:35 - 04-Sep-26 |
| Buy* | 139 | $37.965 | Automatic Execution |
16:02:35 - 04-Sep-26 |
| Buy* | 344 | $37.96 | Automatic Execution |
16:02:24 - 04-Sep-26 |
| Buy* | 139 | $37.97 | Automatic Execution |
16:02:15 - 04-Sep-26 |
| Buy* | 109 | $37.97 | Automatic Execution |
16:02:15 - 04-Sep-26 |
| Buy* | 269 | $37.97 | Automatic Execution |
16:02:05 - 04-Sep-26 |
| Buy* | 352 | $37.97 | Automatic Execution |
16:01:54 - 04-Sep-26 |
| Buy* | 139 | $37.965 | Automatic Execution |
16:01:45 - 04-Sep-26 |
| Buy* | 80 | $37.96 | Automatic Execution |
16:01:45 - 04-Sep-26 |
| Buy* | 128 | $37.96 | Automatic Execution |
16:01:35 - 04-Sep-26 |
| Buy* | 139 | $37.96 | Automatic Execution |
16:01:35 - 04-Sep-26 |
| Buy* | 193 | $37.97 | Automatic Execution |
16:01:26 - 04-Sep-26 |
| Buy* | 139 | $37.96 | Automatic Execution |
16:01:25 - 04-Sep-26 |
| Buy* | 378 | $37.97 | Automatic Execution |
16:01:14 - 04-Sep-26 |
| Buy* | 139 | $37.96 | Automatic Execution |
16:01:05 - 04-Sep-26 |
| Buy* | 235 | $37.97 | Automatic Execution |
16:00:55 - 04-Sep-26 |
| Buy* | 139 | $37.965 | Automatic Execution |
16:00:54 - 04-Sep-26 |
| Buy* | 296 | $37.96 | Automatic Execution |
16:00:44 - 04-Sep-26 |
| Buy* | 256 | $37.96 | Automatic Execution |
16:00:34 - 04-Sep-26 |
| Buy* | 275 | $37.96 | Automatic Execution |
16:00:25 - 04-Sep-26 |
| Buy* | 174 | $37.97 | Automatic Execution |
16:00:14 - 04-Sep-26 |
| Buy* | 139 | $37.965 | Automatic Execution |
16:00:14 - 04-Sep-26 |
| Buy* | 176 | $37.96 | Automatic Execution |
16:00:05 - 04-Sep-26 |
| Buy* | 139 | $37.955 | Automatic Execution |
16:00:04 - 04-Sep-26 |
| Buy* | 264 | $37.96 | Automatic Execution |
15:59:55 - 04-Sep-26 |
| Buy* | 139 | $37.95 | Automatic Execution |
15:59:54 - 04-Sep-26 |
| Buy* | 139 | $37.95 | Automatic Execution |
15:59:45 - 04-Sep-26 |
| Buy* | 139 | $37.95 | Automatic Execution |
15:59:35 - 04-Sep-26 |
| Buy* | 139 | $37.955 | Automatic Execution |
15:59:34 - 04-Sep-26 |
| Buy* | 563 | $37.975 | Automatic Execution |
15:59:24 - 04-Sep-26 |
| Buy* | 314 | $37.975 | Automatic Execution |
15:59:04 - 04-Sep-26 |
| Buy* | 287 | $37.975 | Automatic Execution |
15:58:54 - 04-Sep-26 |
| Buy* | 374 | $37.975 | Automatic Execution |
15:58:44 - 04-Sep-26 |
| Buy* | 139 | $37.965 | Automatic Execution |
15:58:35 - 04-Sep-26 |
| Buy* | 373 | $37.96 | Automatic Execution |
15:58:24 - 04-Sep-26 |
| Buy* | 243 | $37.96 | Automatic Execution |
15:58:14 - 04-Sep-26 |
| Buy* | 322 | $37.96 | Automatic Execution |
15:58:04 - 04-Sep-26 |
| Buy* | 255 | $37.96 | Automatic Execution |
15:57:54 - 04-Sep-26 |
| Buy* | 256 | $37.96 | Automatic Execution |
15:57:44 - 04-Sep-26 |
| Buy* | 149 | $37.96 | Automatic Execution |
15:57:34 - 04-Sep-26 |
| Buy* | 139 | $37.955 | Automatic Execution |
15:57:34 - 04-Sep-26 |
| Buy* | 310 | $37.95 | Automatic Execution |
15:57:24 - 04-Sep-26 |
| Buy* | 326 | $37.95 | Automatic Execution |
15:57:14 - 04-Sep-26 |
| Buy* | 231 | $37.95 | Automatic Execution |
15:57:04 - 04-Sep-26 |
| Buy* | 284 | $37.95 | Automatic Execution |
15:56:54 - 04-Sep-26 |
| Buy* | 332 | $37.975 | Automatic Execution |
15:56:44 - 04-Sep-26 |
| Buy* | 228 | $37.975 | Automatic Execution |
15:56:34 - 04-Sep-26 |
| Buy* | 351 | $37.975 | Automatic Execution |
15:56:24 - 04-Sep-26 |
| Buy* | 228 | $37.975 | Automatic Execution |
15:56:14 - 04-Sep-26 |
| Buy* | 302 | $37.975 | Automatic Execution |
15:56:04 - 04-Sep-26 |
| Buy* | 307 | $37.975 | Automatic Execution |
15:55:54 - 04-Sep-26 |
| Buy* | 240 | $37.975 | Automatic Execution |
15:55:44 - 04-Sep-26 |
| Buy* | 334 | $37.975 | Automatic Execution |
15:55:34 - 04-Sep-26 |
| Buy* | 280 | $37.975 | Automatic Execution |
15:55:24 - 04-Sep-26 |
| Buy* | 276 | $37.975 | Automatic Execution |
15:55:14 - 04-Sep-26 |
| Buy* | 313 | $37.975 | Automatic Execution |
15:55:04 - 04-Sep-26 |
| Buy* | 252 | $37.975 | Automatic Execution |
15:54:54 - 04-Sep-26 |
| Buy* | 272 | $37.975 | Automatic Execution |
15:54:44 - 04-Sep-26 |
| Buy* | 306 | $37.975 | Automatic Execution |
15:54:34 - 04-Sep-26 |
| Buy* | 262 | $37.975 | Automatic Execution |
15:54:24 - 04-Sep-26 |
| Buy* | 293 | $37.985 | Automatic Execution |
15:54:14 - 04-Sep-26 |
| Buy* | 293 | $37.99 | Automatic Execution |
15:54:04 - 04-Sep-26 |
| Buy* | 180 | $37.99 | Automatic Execution |
15:53:55 - 04-Sep-26 |
| Buy* | 139 | $37.98 | Automatic Execution |
15:53:54 - 04-Sep-26 |
| Buy* | 121 | $37.99 | Automatic Execution |
15:53:44 - 04-Sep-26 |
| Buy* | 139 | $37.985 | Automatic Execution |
15:53:44 - 04-Sep-26 |
| Buy* | 269 | $37.99 | Automatic Execution |
15:53:34 - 04-Sep-26 |
| Buy* | 307 | $37.99 | Automatic Execution |
15:53:24 - 04-Sep-26 |
| Buy* | 274 | $37.99 | Automatic Execution |
15:53:14 - 04-Sep-26 |
| Buy* | 151 | $37.985 | Automatic Execution |
15:53:04 - 04-Sep-26 |
| Buy* | 139 | $37.985 | Automatic Execution |
15:53:04 - 04-Sep-26 |
| Buy* | 286 | $37.985 | Automatic Execution |
15:52:54 - 04-Sep-26 |
| Buy* | 293 | $37.985 | Automatic Execution |
15:52:44 - 04-Sep-26 |
| Buy* | 273 | $37.985 | Automatic Execution |
15:52:34 - 04-Sep-26 |
| Buy* | 283 | $37.985 | Automatic Execution |
15:52:24 - 04-Sep-26 |
| Buy* | 258 | $37.985 | Automatic Execution |
15:52:14 - 04-Sep-26 |
| Buy* | 37 | $37.98 | Automatic Execution |
15:52:14 - 04-Sep-26 |
| Buy* | 272 | $37.98 | Automatic Execution |
15:52:04 - 04-Sep-26 |
| Buy* | 269 | $37.985 | Automatic Execution |
15:51:54 - 04-Sep-26 |
| Buy* | 41 | $37.98 | Automatic Execution |
15:51:54 - 04-Sep-26 |
| Buy* | 268 | $37.98 | Automatic Execution |
15:51:44 - 04-Sep-26 |
| Buy* | 116 | $37.985 | Automatic Execution |
15:51:34 - 04-Sep-26 |
| Buy* | 139 | $37.98 | Automatic Execution |
15:51:34 - 04-Sep-26 |
| Buy* | 21 | $37.98 | Automatic Execution |
15:51:34 - 04-Sep-26 |
| Buy* | 288 | $37.98 | Automatic Execution |
15:51:24 - 04-Sep-26 |
| Buy* | 290 | $37.98 | Automatic Execution |
15:51:14 - 04-Sep-26 |
| Buy* | 295 | $37.98 | Automatic Execution |
15:51:04 - 04-Sep-26 |
| Buy* | 152 | $37.98 | Automatic Execution |
15:50:54 - 04-Sep-26 |
| Buy* | 139 | $37.975 | Automatic Execution |
15:50:54 - 04-Sep-26 |
| Buy* | 268 | $37.98 | Automatic Execution |
15:50:44 - 04-Sep-26 |
| Buy* | 289 | $37.97 | Automatic Execution |
15:50:34 - 04-Sep-26 |
| Buy* | 272 | $37.975 | Automatic Execution |
15:50:24 - 04-Sep-26 |
| Buy* | 21 | $37.97 | Automatic Execution |
15:50:24 - 04-Sep-26 |
| Buy* | 288 | $37.97 | Automatic Execution |
15:50:14 - 04-Sep-26 |
| Buy* | 263 | $37.975 | Automatic Execution |
15:50:04 - 04-Sep-26 |
| Buy* | 25 | $37.97 | Automatic Execution |
15:50:04 - 04-Sep-26 |
| Buy* | 284 | $37.97 | Automatic Execution |
15:49:54 - 04-Sep-26 |
| Buy* | 151 | $37.975 | Automatic Execution |
15:49:44 - 04-Sep-26 |
| Buy* | 72 | $37.97 | Automatic Execution |
15:49:44 - 04-Sep-26 |
| Buy* | 67 | $37.97 | Automatic Execution |
15:49:37 - 04-Sep-26 |
| Buy* | 130 | $37.985 | Automatic Execution |
15:49:35 - 04-Sep-26 |
| Buy* | 139 | $37.985 | Automatic Execution |
15:49:35 - 04-Sep-26 |
| Buy* | 18 | $37.97 | Automatic Execution |
15:49:34 - 04-Sep-26 |
| Buy* | 291 | $37.97 | Automatic Execution |
15:49:24 - 04-Sep-26 |
| Buy* | 256 | $37.98 | Automatic Execution |
15:49:14 - 04-Sep-26 |
| Buy* | 33 | $37.965 | Automatic Execution |
15:49:05 - 04-Sep-26 |
| Buy* | 254 | $37.965 | Automatic Execution |
15:49:05 - 04-Sep-26 |
| Buy* | 31 | $37.965 | Automatic Execution |
15:49:04 - 04-Sep-26 |
| Buy* | 240 | $37.965 | Automatic Execution |
15:48:54 - 04-Sep-26 |
| Buy* | 32 | $37.965 | Automatic Execution |
15:48:46 - 04-Sep-26 |
| Buy* | 6 | $37.965 | Automatic Execution |
15:48:44 - 04-Sep-26 |
| Buy* | 600 | $37.62 | Automatic Execution |
15:59:39 - 03-Sep-26 |
| Buy* | 646 | $37.62 | Automatic Execution |
15:59:39 - 03-Sep-26 |
| Buy* | 141 | $37.62 | Automatic Execution |
15:59:33 - 03-Sep-26 |
| Buy* | 141 | $37.62 | Automatic Execution |
15:59:31 - 03-Sep-26 |
| Buy* | 72 | $37.62 | Automatic Execution |
15:56:11 - 03-Sep-26 |
| Buy* | 594 | $37.565 | Automatic Execution |
13:30:02 - 03-Sep-26 |
| Buy* | 685 | $37.565 | Automatic Execution |
13:30:02 - 03-Sep-26 |
| Buy* | 16 | $37.565 | Automatic Execution |
10:04:36 - 03-Sep-26 |
| Buy* | 210 | $37.42 | Automatic Execution |
14:26:25 - 02-Sep-26 |
| Buy* | 70 | $37.415 | Automatic Execution |
14:26:25 - 02-Sep-26 |
| Buy* | 71 | $37.415 | Automatic Execution |
14:26:24 - 02-Sep-26 |
| Unknown* | 1,303 | $37.4849 | OTC Trade |
12:00:02 - 01-Sep-26 |
| Buy* | 139 | $37.59 | Automatic Execution |
09:54:04 - 01-Sep-26 |
| Sell* | 66 | $38.25 | Automatic Execution |
12:01:53 - 28-Aug-26 |
| Buy* | 138 | $38.25 | Automatic Execution |
12:01:53 - 28-Aug-26 |
| Sell* | 1 | $38.09 | Uncrossing Trade |
16:35:28 - 27-Aug-26 |
| Buy* | 1,566 | $38.06 | Automatic Execution |
15:02:45 - 27-Aug-26 |
| Buy* | 1 | $37.555 | Suspected BUY Trade |
16:35:26 - 26-Aug-26 |
| Buy* | 108 | $37.68 | Automatic Execution |
10:50:02 - 25-Aug-26 |
| Buy* | 309 | $37.62 | Automatic Execution |
10:34:08 - 25-Aug-26 |
| Buy* | 67 | $37.765 | Automatic Execution |
12:05:33 - 21-Aug-26 |
| Buy* | 7 | $37.685 | Suspected BUY Trade |
16:35:02 - 20-Aug-26 |
| Unknown* | 498 | $37.65816 | SI Trade Currency Conversion |
11:12:20 - 20-Aug-26 |
| Unknown* | -498 | $0.00 | SI Trade Correction Currency Conversion |
11:12:20 - 20-Aug-26 |
| Unknown* | 498 | $0.00 | SI Trade Currency Conversion |
11:12:20 - 20-Aug-26 |
| Buy* | 2,520 | $38.40 | Automatic Execution |
15:03:23 - 18-Aug-26 |
| Buy* | 309 | $38.335 | Automatic Execution |
15:00:57 - 18-Aug-26 |
| Sell* | 621 | $38.455 | Automatic Execution |
14:25:56 - 18-Aug-26 |
| Sell* | 159 | $38.455 | Automatic Execution |
14:25:56 - 18-Aug-26 |
| Buy* | 1,260 | $38.455 | Automatic Execution |
14:25:56 - 18-Aug-26 |
| Buy* | 1,280 | $39.055 | Automatic Execution |
08:00:13 - 17-Aug-26 |
| Buy* | 2,706 | $39.06 | Automatic Execution |
08:00:13 - 17-Aug-26 |
| Unknown* | 11,695 | $38.611 | OTC Trade |
10:03:13 - 13-Aug-26 |
| Buy* | 309 | $38.63 | Automatic Execution |
14:25:16 - 12-Aug-26 |
| Sell* | 153 | $38.325 | Automatic Execution |
09:11:35 - 12-Aug-26 |
| Sell* | 72 | $38.335 | Automatic Execution |
09:47:24 - 11-Aug-26 |
| Unknown* | 13,887 | $38.601 | OTC Trade |
09:37:17 - 10-Aug-26 |
| Unknown* | 1,439 | $38.625 | Negotiated Trade |
09:37:01 - 10-Aug-26 |
| Buy* | 309 | $38.30 | Automatic Execution |
08:26:31 - 07-Aug-26 |
| Sell* | 1,003 | $38.135 | Automatic Execution |
14:56:02 - 06-Aug-26 |
| Sell* | 549 | $38.14 | Automatic Execution |
14:56:02 - 06-Aug-26 |
| Buy* | 309 | $37.89 | Automatic Execution |
12:58:12 - 04-Aug-26 |
| Buy* | 309 | $37.89 | Automatic Execution |
12:52:50 - 04-Aug-26 |
| Buy* | 251 | $37.805 | Automatic Execution |
12:21:28 - 04-Aug-26 |