| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 38.67 | 38.67 | 38.67 | 38.7375 | 1,290 |
| 20th May 2026 (Wed) | 38.285 | 38.745 | 38.285 | 38.745 | 0 |
| 19th May 2026 (Tue) | 38.285 | 38.285 | 38.285 | 38.285 | 2,863 |
| 18th May 2026 (Mon) | 39.0575 | 39.0575 | 38.5875 | 38.5875 | 256 |
| 15th May 2026 (Fri) | 39.03 | 39.03 | 39.03 | 39.0575 | 306 |
| 14th May 2026 (Thu) | 38.9775 | 39.5525 | 38.9775 | 39.5525 | 0 |
| 13th May 2026 (Wed) | 38.4025 | 38.9775 | 38.4025 | 38.9775 | 0 |
| 12th May 2026 (Tue) | 38.8625 | 38.8625 | 38.4025 | 38.4025 | 251 |
| 11th May 2026 (Mon) | 38.595 | 38.595 | 38.595 | 38.8625 | 230 |
| 8th May 2026 (Fri) | 38.63 | 38.64 | 38.63 | 38.6975 | 229 |
| 7th May 2026 (Thu) | 38.5825 | 38.6525 | 38.5825 | 38.6525 | 0 |
| 6th May 2026 (Wed) | 38.485 | 38.485 | 38.485 | 38.5825 | 4 |
| 5th May 2026 (Tue) | 37.79 | 37.79 | 37.79 | 38.0075 | 27 |
| 4th May 2026 (Mon) | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
| 1st May 2026 (Fri) | 37.78 | 37.78 | 37.78 | 37.86 | 536 |
| 30th Apr 2026 (Thu) | 37.145 | 37.3425 | 37.145 | 37.3425 | 2,085 |
| 29th Apr 2026 (Wed) | 37.26 | 37.26 | 37.145 | 37.145 | 19,709 |
| 28th Apr 2026 (Tue) | 37.42 | 37.42 | 37.145 | 37.145 | 0 |
| 27th Apr 2026 (Mon) | 37.3975 | 37.42 | 37.3975 | 37.42 | 0 |
| 24th Apr 2026 (Fri) | 37.505 | 37.505 | 37.3975 | 37.3975 | 0 |
| 23rd Apr 2026 (Thu) | 37.355 | 37.355 | 37.355 | 37.505 | 6,352 |
| 22nd Apr 2026 (Wed) | 37.1175 | 37.3775 | 37.1175 | 37.3775 | 2,123 |
| 21st Apr 2026 (Tue) | 37.2425 | 37.2425 | 37.1175 | 37.1175 | 50 |
| 20th Apr 2026 (Mon) | 37.105 | 37.105 | 37.105 | 37.2425 | 2,382 |
| 17th Apr 2026 (Fri) | 37.315 | 37.315 | 37.315 | 37.395 | 560 |
| 16th Apr 2026 (Thu) | 36.715 | 36.8625 | 36.715 | 36.8625 | 0 |
| 15th Apr 2026 (Wed) | 36.34 | 36.715 | 36.34 | 36.715 | 161 |
| 14th Apr 2026 (Tue) | 35.58 | 36.34 | 35.58 | 36.34 | 57 |
| 13th Apr 2026 (Mon) | 35.415 | 35.61 | 35.415 | 35.58 | 30,081 |
| 10th Apr 2026 (Fri) | 35.61 | 35.61 | 35.61 | 35.6825 | 2,588 |
| 9th Apr 2026 (Thu) | 35.315 | 35.475 | 35.25 | 35.475 | 3,588 |
| 8th Apr 2026 (Wed) | 35.245 | 35.245 | 35.245 | 35.24 | 350 |
| 7th Apr 2026 (Tue) | 34.16 | 34.16 | 34.16 | 33.9725 | 949 |
| 6th Apr 2026 (Mon) | 34.245 | 34.245 | 34.245 | 34.245 | 0 |
| 3rd Apr 2026 (Fri) | 34.245 | 34.245 | 34.245 | 34.245 | 0 |
| 2nd Apr 2026 (Thu) | 34.185 | 34.185 | 34.185 | 34.245 | 3,329 |
| 1st Apr 2026 (Wed) | 34.165 | 34.165 | 34.165 | 34.305 | 350 |
| 31st Mar 2026 (Tue) | 32.895 | 33.2875 | 32.895 | 33.2875 | 1,009 |
| 30th Mar 2026 (Mon) | 32.995 | 32.995 | 32.885 | 32.895 | 13,551 |
| 27th Mar 2026 (Fri) | 33.8075 | 33.8075 | 33.095 | 33.095 | 0 |
| 26th Mar 2026 (Thu) | 33.92 | 33.92 | 33.92 | 33.8075 | 100 |
| 25th Mar 2026 (Wed) | 34.1475 | 34.35 | 34.1475 | 34.35 | 0 |
| 24th Mar 2026 (Tue) | 34.09 | 34.09 | 34.09 | 34.1475 | 1,345 |
| 23rd Mar 2026 (Mon) | 34.505 | 34.505 | 34.505 | 34.115 | 272 |