| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.00 | 39.00 | 38.785 | 38.785 | 1,660 |
| 25th Sep 2026 (Fri) | 39.145 | 39.145 | 39.055 | 39.055 | 423 |
| 24th Sep 2026 (Thu) | 38.715 | 38.715 | 38.715 | 38.715 | 15,744 |
| 23rd Sep 2026 (Wed) | 39.165 | 39.165 | 39.005 | 39.005 | 0 |
| 22nd Sep 2026 (Tue) | 38.8175 | 39.165 | 38.8175 | 39.165 | 0 |
| 21st Sep 2026 (Mon) | 38.0025 | 38.8175 | 38.0025 | 38.8175 | 0 |
| 18th Sep 2026 (Fri) | 37.95 | 38.0025 | 37.95 | 38.0025 | 0 |
| 17th Sep 2026 (Thu) | 37.70 | 37.95 | 37.70 | 37.95 | 0 |
| 16th Sep 2026 (Wed) | 37.695 | 37.695 | 37.695 | 37.70 | 90 |
| 15th Sep 2026 (Tue) | 37.46 | 37.46 | 37.46 | 37.345 | 847 |
| 14th Sep 2026 (Mon) | 37.8925 | 37.8925 | 37.4175 | 37.4175 | 0 |
| 11th Sep 2026 (Fri) | 37.74 | 37.85 | 37.74 | 37.8925 | 2,651 |
| 10th Sep 2026 (Thu) | 37.855 | 37.855 | 37.49 | 37.56 | 2,852 |
| 9th Sep 2026 (Wed) | 37.99 | 37.99 | 37.6975 | 37.6975 | 0 |
| 8th Sep 2026 (Tue) | 38.005 | 38.005 | 38.005 | 37.99 | 88 |
| 7th Sep 2026 (Mon) | 37.99 | 37.99 | 37.99 | 37.9375 | 173 |
| 4th Sep 2026 (Fri) | 37.965 | 37.99 | 37.95 | 37.88 | 25,926 |
| 3rd Sep 2026 (Thu) | 37.565 | 37.62 | 37.565 | 37.9025 | 2,895 |
| 2nd Sep 2026 (Wed) | 37.415 | 37.42 | 37.415 | 37.475 | 351 |
| 1st Sep 2026 (Tue) | 37.59 | 37.59 | 37.59 | 37.4475 | 1,442 |
| 31st Aug 2026 (Mon) | 38.2125 | 38.2125 | 38.2125 | 38.2125 | 0 |
| 28th Aug 2026 (Fri) | 38.25 | 38.25 | 38.25 | 38.2125 | 204 |
| 27th Aug 2026 (Thu) | 38.06 | 38.09 | 38.06 | 38.09 | 1,567 |
| 26th Aug 2026 (Wed) | 37.555 | 37.555 | 37.555 | 37.555 | 1 |
| 25th Aug 2026 (Tue) | 37.62 | 37.68 | 37.62 | 37.59 | 417 |
| 24th Aug 2026 (Mon) | 37.705 | 37.705 | 37.405 | 37.405 | 0 |
| 21st Aug 2026 (Fri) | 37.765 | 37.765 | 37.765 | 37.705 | 67 |
| 20th Aug 2026 (Thu) | 37.685 | 37.685 | 37.685 | 37.685 | 505 |
| 19th Aug 2026 (Wed) | 38.145 | 38.145 | 37.95 | 37.95 | 0 |
| 18th Aug 2026 (Tue) | 38.455 | 38.455 | 38.335 | 38.145 | 4,869 |
| 17th Aug 2026 (Mon) | 39.06 | 39.06 | 39.055 | 39.165 | 3,986 |
| 14th Aug 2026 (Fri) | 38.99 | 38.99 | 38.7275 | 38.7275 | 0 |
| 13th Aug 2026 (Thu) | 38.665 | 38.99 | 38.665 | 38.99 | 11,695 |
| 12th Aug 2026 (Wed) | 38.325 | 38.63 | 38.325 | 38.665 | 462 |
| 11th Aug 2026 (Tue) | 38.335 | 38.335 | 38.335 | 38.35 | 72 |
| 10th Aug 2026 (Mon) | 38.485 | 38.485 | 38.425 | 38.425 | 15,326 |
| 7th Aug 2026 (Fri) | 38.30 | 38.30 | 38.30 | 38.485 | 309 |
| 6th Aug 2026 (Thu) | 38.14 | 38.14 | 38.135 | 38.24 | 1,552 |
| 5th Aug 2026 (Wed) | 38.235 | 38.53 | 38.235 | 38.53 | 0 |
| 4th Aug 2026 (Tue) | 37.805 | 37.89 | 37.805 | 38.235 | 869 |
| 3rd Aug 2026 (Mon) | 36.40 | 37.1225 | 36.40 | 37.1225 | 0 |
| 31st Jul 2026 (Fri) | 37.035 | 37.055 | 36.59 | 36.40 | 794 |
| 30th Jul 2026 (Thu) | 35.46 | 36.235 | 35.445 | 36.235 | 1,137 |
| 29th Jul 2026 (Wed) | 36.085 | 36.085 | 35.5925 | 35.5925 | 0 |