| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.745 | 38.745 | 38.70 | 38.78 | 229 |
| 9th Jul 2026 (Thu) | 38.695 | 38.695 | 38.695 | 38.8425 | 16 |
| 8th Jul 2026 (Wed) | 37.92 | 37.92 | 37.73 | 37.73 | 2,359 |
| 7th Jul 2026 (Tue) | 37.705 | 37.79 | 37.61 | 37.8325 | 389 |
| 6th Jul 2026 (Mon) | 38.82 | 38.82 | 38.705 | 38.845 | 379 |
| 3rd Jul 2026 (Fri) | 38.53 | 38.53 | 38.53 | 38.53 | 138 |
| 2nd Jul 2026 (Thu) | 38.305 | 38.305 | 38.305 | 38.29 | 1,789 |
| 1st Jul 2026 (Wed) | 39.29 | 39.29 | 39.22 | 39.2225 | 450 |
| 30th Jun 2026 (Tue) | 38.385 | 39.405 | 38.385 | 39.405 | 996 |
| 29th Jun 2026 (Mon) | 38.135 | 38.285 | 37.89 | 38.385 | 1,385 |
| 26th Jun 2026 (Fri) | 38.36 | 38.36 | 38.04 | 38.04 | 52 |
| 25th Jun 2026 (Thu) | 38.535 | 38.535 | 38.105 | 38.105 | 0 |
| 24th Jun 2026 (Wed) | 38.1875 | 38.535 | 38.1875 | 38.535 | 0 |
| 23rd Jun 2026 (Tue) | 38.67 | 38.67 | 38.085 | 38.1875 | 105 |
| 22nd Jun 2026 (Mon) | 39.125 | 39.225 | 38.83 | 38.8425 | 4,046 |
| 19th Jun 2026 (Fri) | 38.94 | 39.1475 | 38.94 | 39.1475 | 0 |
| 18th Jun 2026 (Thu) | 38.995 | 38.995 | 38.995 | 38.94 | 309 |
| 17th Jun 2026 (Wed) | 39.015 | 39.015 | 39.015 | 38.95 | 100 |
| 16th Jun 2026 (Tue) | 38.965 | 38.965 | 38.965 | 39.0225 | 61 |
| 15th Jun 2026 (Mon) | 38.4525 | 39.2025 | 38.4525 | 39.2025 | 0 |
| 12th Jun 2026 (Fri) | 38.445 | 38.445 | 38.445 | 38.4525 | 423 |
| 11th Jun 2026 (Thu) | 37.67 | 37.76 | 37.67 | 37.4825 | 1,587 |
| 10th Jun 2026 (Wed) | 37.765 | 37.765 | 37.665 | 37.665 | 0 |
| 9th Jun 2026 (Tue) | 37.765 | 37.765 | 37.765 | 37.765 | 388 |
| 8th Jun 2026 (Mon) | 38.43 | 38.515 | 38.43 | 38.6125 | 437 |
| 5th Jun 2026 (Fri) | 39.005 | 39.005 | 39.005 | 38.9675 | 9 |
| 4th Jun 2026 (Thu) | 39.22 | 39.51 | 39.21 | 39.51 | 11,351 |
| 3rd Jun 2026 (Wed) | 40.015 | 40.015 | 39.7425 | 39.7425 | 824 |
| 2nd Jun 2026 (Tue) | 39.75 | 39.75 | 39.75 | 40.015 | 9 |
| 1st Jun 2026 (Mon) | 39.675 | 39.765 | 39.58 | 39.6375 | 2,960 |
| 29th May 2026 (Fri) | 39.5475 | 39.66 | 39.5475 | 39.66 | 0 |
| 28th May 2026 (Thu) | 39.2325 | 39.5475 | 39.2325 | 39.5475 | 0 |
| 27th May 2026 (Wed) | 39.445 | 39.46 | 39.445 | 39.2325 | 749 |
| 26th May 2026 (Tue) | 39.255 | 39.34 | 39.20 | 39.28 | 704 |
| 25th May 2026 (Mon) | 39.14 | 39.14 | 39.14 | 39.14 | 0 |
| 22nd May 2026 (Fri) | 39.005 | 39.005 | 39.005 | 39.14 | 309 |
| 21st May 2026 (Thu) | 38.67 | 38.67 | 38.67 | 38.7375 | 1,290 |
| 20th May 2026 (Wed) | 38.285 | 38.745 | 38.285 | 38.745 | 0 |
| 19th May 2026 (Tue) | 38.285 | 38.285 | 38.285 | 38.285 | 2,863 |
| 18th May 2026 (Mon) | 39.0575 | 39.0575 | 38.5875 | 38.5875 | 256 |
| 15th May 2026 (Fri) | 39.03 | 39.03 | 39.03 | 39.0575 | 306 |
| 14th May 2026 (Thu) | 38.9775 | 39.5525 | 38.9775 | 39.5525 | 0 |
| 13th May 2026 (Wed) | 38.4025 | 38.9775 | 38.4025 | 38.9775 | 0 |
| 12th May 2026 (Tue) | 38.8625 | 38.8625 | 38.4025 | 38.4025 | 251 |
| 11th May 2026 (Mon) | 38.595 | 38.595 | 38.595 | 38.8625 | 230 |