| Price | $37.555 on 19-09-2025 at 18:30:07 |
|---|---|
| Change | $-0.025 -0.07% |
| Buy | $37.63 |
| Sell | $37.48 |
| Last Trade: | Buy 22.00 at $37.03 |
| Day's Volume: | 0 |
| Last Close: | $37.555 |
| Open: | $37.58 |
| ISIN: | IE0005CH3U28 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.20 - $37.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Growth A (JGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $37.03 | Automatic Execution |
14:55:31 - 12-Sep-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
14:35:56 - 12-Sep-25 |
| Unknown* | 165,000 | $36.756 | SI Trade |
11:31:39 - 10-Sep-25 |
| Unknown* | 165,000 | $0.00 | SI Trade |
11:31:39 - 10-Sep-25 |
| Unknown* | -165,000 | $0.00 | SI Trade Correction |
11:31:39 - 10-Sep-25 |
| Sell* | 144 | $36.68 | Automatic Execution |
10:25:55 - 10-Sep-25 |
| Buy* | 1 | $35.785 | Automatic Execution |
16:29:42 - 03-Sep-25 |
| Buy* | 3 | $35.805 | Automatic Execution |
16:25:10 - 03-Sep-25 |
| Unknown* | 461 | $35.815 | OTC Trade |
12:09:48 - 28-Aug-25 |
| Unknown* | 461 | $35.815 | OTC Trade |
12:09:48 - 28-Aug-25 |
Jpm Us Growth A (JGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
