| Price | $29.70 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.625 2.15% |
| Buy | $29.765 |
| Sell | $29.635 |
| Buy / Sell JGRO Shares | |
| Last Trade: | Sell 403.00 at $29.105 |
| Day's Volume: | 0 |
| Last Close: | $29.70 |
| Open: | $29.075 |
| ISIN: | IE0005CH3U28 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.085 - $34.2075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Growth A (JGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 403 | $29.105 | Automatic Execution |
14:23:20 - 31-Mar-25 |
| Buy* | 1 | $30.01 | Automatic Execution |
16:17:57 - 14-Mar-25 |
| Sell* | 403 | $29.74 | Automatic Execution |
12:25:02 - 14-Mar-25 |
| Sell* | 297 | $29.88 | Automatic Execution |
14:23:59 - 12-Mar-25 |
| Sell* | 40 | $29.48 | Automatic Execution |
10:35:56 - 11-Mar-25 |
| Buy* | 163 | $30.30 | Automatic Execution |
13:33:02 - 10-Mar-25 |
| Sell* | 331 | $30.30 | Automatic Execution |
13:25:01 - 10-Mar-25 |
| Sell* | 331 | $30.30 | Automatic Execution |
13:21:10 - 10-Mar-25 |
| Buy* | 403 | $30.685 | Automatic Execution |
15:24:19 - 04-Mar-25 |
Jpm Us Growth A (JGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
