| Price | $34.53 on 04-07-2025 at 18:05:10 |
|---|---|
| Change | $-0.2075 -0.6% |
| Buy | $34.43 |
| Sell | $34.355 |
| Buy / Sell JGRO Shares | |
| Last Trade: | Sell 15.00 at $34.53 |
| Day's Volume: | 65 |
| Last Close: | $34.3925 |
| Open: | $34.67 |
| ISIN: | IE0005CH3U28 |
| Day's Range | $34.53 - $34.67 |
| 52wk Range: | $26.20 - $34.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.63769 |
| Shares in Issue: | N/A |
Jpm Us Growth A (JGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $34.53 | Automatic Execution |
08:07:33 - 04-Jul-25 |
| Buy* | 50 | $34.67 | Suspected BUY Trade |
08:00:12 - 04-Jul-25 |
| Buy* | 278 | $34.51 | Automatic Execution |
11:14:05 - 01-Jul-25 |
| Unknown* | -380,675 | $34.22507 | Correction OTC Trade |
15:36:16 - 30-Jun-25 |
| Unknown* | 380,675 | $34.22507 | OTC Trade |
15:36:16 - 30-Jun-25 |
| Unknown* | -402,823 | $33.65832 | Correction OTC Trade |
13:46:51 - 26-Jun-25 |
| Unknown* | 402,823 | $33.65832 | OTC Trade |
13:46:51 - 26-Jun-25 |
| Unknown* | 415,767 | $32.73175 | OTC Trade |
13:11:58 - 23-Jun-25 |
| Buy* | 1,534 | $33.095 | Automatic Execution |
14:27:40 - 20-Jun-25 |
| Buy* | 309 | $33.095 | Automatic Execution |
14:27:40 - 20-Jun-25 |
Jpm Us Growth A (JGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
