| Price | $37.31 on 12-12-2025 at 19:15:13 |
|---|---|
| Change | $-0.3675 -0.98% |
| Buy | $37.365 |
| Sell | $37.255 |
| Last Trade: | Sell 100.00 at $37.815 |
| Day's Volume: | 0 |
| Last Close: | $37.31 |
| Open: | $37.6775 |
| ISIN: | IE0005CH3U28 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.20 - $39.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Growth A (JGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.815 | Automatic Execution |
11:50:42 - 11-Dec-25 |
| Unknown* | 165 | $38.1116 | OTC Trade |
12:00:37 - 09-Dec-25 |
| Unknown* | 1,155 | $38.054 | OTC Trade |
10:30:26 - 09-Dec-25 |
| Sell* | 56 | $37.585 | Automatic Execution |
15:21:29 - 03-Dec-25 |
| Unknown* | 2,011 | $37.8985 | OTC Trade |
12:30:57 - 03-Dec-25 |
| Sell* | 3 | $37.92 | Automatic Execution |
11:59:00 - 03-Dec-25 |
| Buy* | 15 | $37.795 | Suspected BUY Trade |
16:35:15 - 02-Dec-25 |
| Buy* | 1 | $37.91 | Automatic Execution |
16:14:15 - 02-Dec-25 |
| Buy* | 350 | $36.3757 | SI Trade |
16:18:57 - 18-Nov-25 |
| Sell* | 461 | $37.09 | Automatic Execution |
15:54:23 - 14-Nov-25 |
Jpm Us Growth A (JGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
