| Price | 2,925.50p on 28-09-2026 at 16:30:03 |
|---|---|
| Change | -22.75p -0.77% |
| Buy | 2,928.50p |
| Sell | 2,922.50p |
| Last Trade: | Unknown 0.00 at 2,933.34416p |
| Day's Volume: | 0 |
| Last Close: | 2,925.50p |
| Open: | 2,948.25p |
| ISIN: | IE0005CH3U28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,491.25p - 2,969.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Us Growth A (JGOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,933.34416p | SI Trade Currency Conversion |
09:19:54 - 28-Sep-26 |
| Unknown* | 0 | 2,945.81184p | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | 2,945.81184p | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Sell* | 526 | 2,947.00p | Automatic Execution |
16:22:55 - 25-Sep-26 |
| Unknown* | 0 | 2,931.78861p | SI Trade Currency Conversion |
08:00:17 - 24-Sep-26 |
| Buy* | 47 | 2,956.016p | Suspected BUY Trade |
11:24:53 - 23-Sep-26 |
| Unknown* | 0 | 2,975.73915p | SI Trade Currency Conversion |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | 2,919.84164p | SI Trade Currency Conversion |
10:22:14 - 22-Sep-26 |
| Unknown* | 0 | 2,915.98339p | SI Trade Currency Conversion |
10:14:47 - 22-Sep-26 |
| Unknown* | 0 | 2,944.70595p | SI Trade Currency Conversion |
08:00:07 - 22-Sep-26 |
Jpm Us Growth A (JGOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
