Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Growth A (JGOR) Share Price

Price 2,890.00p on 10-07-2026 at 16:30:02
Change -9.25p -0.32%
Buy 2,894.00p
Sell 2,886.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,823.50p
Day's Volume: 0
Last Close: 2,890.00p
Open: 2,899.25p
ISIN: IE0005CH3U28
Day's Range 0.00p - 0.00p
52wk Range: 2,491.25p - 2,969.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Growth A (JGOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,823.50p Automatic Execution
 16:19:40 - 07-Jul-26
Buy* 2 2,823.50p Automatic Execution
 16:19:34 - 07-Jul-26
Buy* 4 2,823.50p Automatic Execution
 16:19:31 - 07-Jul-26
Buy* 50 2,898.00p Automatic Execution
 16:18:20 - 06-Jul-26
Buy* 99 2,899.00p Automatic Execution
 16:18:12 - 06-Jul-26
Unknown* 4,600 2,864.11611p Currency Conversion
OTC Trade
 09:59:30 - 03-Jul-26
Unknown* 4,600 2,864.11611p SI Trade
Currency Conversion
 09:59:30 - 03-Jul-26
Sell* 12 2,939.00p Automatic Execution
 11:35:58 - 30-Jun-26
Unknown* 2,791 2,941.50639p Currency Conversion
OTC Trade
 11:13:30 - 30-Jun-26
Sell* 527 2,940.00p Automatic Execution
 11:13:30 - 30-Jun-26
See more Jpm Us Growth A trades

Jpm Us Growth A (JGOR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,899.25 2,899.25 2,890.00 2,890.00 0
9th Jul 2026 (Thu) 2,818.50 2,899.25 2,818.50 2,899.25 0
8th Jul 2026 (Wed) 2,828.75 2,828.75 2,818.50 2,818.50 0
7th Jul 2026 (Tue) 2,823.50 2,823.50 2,823.50 2,828.75 7
6th Jul 2026 (Mon) 2,899.00 2,899.00 2,898.00 2,908.50 149
3rd Jul 2026 (Fri) 2,864.25 2,885.75 2,864.25 2,885.75 9,200
2nd Jul 2026 (Thu) 2,954.00 2,954.00 2,864.25 2,864.25 0
1st Jul 2026 (Wed) 2,970.50 2,970.50 2,954.00 2,954.00 0
30th Jun 2026 (Tue) 2,940.00 2,940.00 2,939.00 2,970.50 3,330
29th Jun 2026 (Mon) 2,875.25 2,897.75 2,875.25 2,897.75 0
26th Jun 2026 (Fri) 2,883.00 2,883.00 2,875.25 2,875.25 0
25th Jun 2026 (Thu) 2,926.00 2,926.00 2,883.00 2,883.00 0
24th Jun 2026 (Wed) 2,893.00 2,926.00 2,893.00 2,926.00 0
23rd Jun 2026 (Tue) 2,909.00 2,909.00 2,909.00 2,893.00 95
22nd Jun 2026 (Mon) 2,949.00 2,962.50 2,929.50 2,930.25 4,136
19th Jun 2026 (Fri) 2,942.50 2,959.25 2,942.50 2,959.25 0
18th Jun 2026 (Thu) 2,907.75 2,942.50 2,907.75 2,942.50 0
17th Jun 2026 (Wed) 2,907.75 2,907.75 2,907.75 2,907.75 0
16th Jun 2026 (Tue) 2,917.25 2,917.25 2,907.75 2,907.75 0
15th Jun 2026 (Mon) 2,864.00 2,917.25 2,864.00 2,917.25 0
12th Jun 2026 (Fri) 2,854.50 2,854.50 2,854.50 2,864.00 1,378
11th Jun 2026 (Thu) 2,812.75 2,812.75 2,809.75 2,809.75 0
See more Jpm Us Growth A price history

Jpm Us Growth A (JGOR) Regulatory News

Date Source Headline
See more Jpm Us Growth A regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered