Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Growth A (JGOR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,899.25 2,899.25 2,890.00 2,890.00 0
9th Jul 2026 (Thu) 2,818.50 2,899.25 2,818.50 2,899.25 0
8th Jul 2026 (Wed) 2,828.75 2,828.75 2,818.50 2,818.50 0
7th Jul 2026 (Tue) 2,823.50 2,823.50 2,823.50 2,828.75 7
6th Jul 2026 (Mon) 2,899.00 2,899.00 2,898.00 2,908.50 149
3rd Jul 2026 (Fri) 2,864.25 2,885.75 2,864.25 2,885.75 9,200
2nd Jul 2026 (Thu) 2,954.00 2,954.00 2,864.25 2,864.25 0
1st Jul 2026 (Wed) 2,970.50 2,970.50 2,954.00 2,954.00 0
30th Jun 2026 (Tue) 2,940.00 2,940.00 2,939.00 2,970.50 3,330
29th Jun 2026 (Mon) 2,875.25 2,897.75 2,875.25 2,897.75 0
26th Jun 2026 (Fri) 2,883.00 2,883.00 2,875.25 2,875.25 0
25th Jun 2026 (Thu) 2,926.00 2,926.00 2,883.00 2,883.00 0
24th Jun 2026 (Wed) 2,893.00 2,926.00 2,893.00 2,926.00 0
23rd Jun 2026 (Tue) 2,909.00 2,909.00 2,909.00 2,893.00 95
22nd Jun 2026 (Mon) 2,949.00 2,962.50 2,929.50 2,930.25 4,136
19th Jun 2026 (Fri) 2,942.50 2,959.25 2,942.50 2,959.25 0
18th Jun 2026 (Thu) 2,907.75 2,942.50 2,907.75 2,942.50 0
17th Jun 2026 (Wed) 2,907.75 2,907.75 2,907.75 2,907.75 0
16th Jun 2026 (Tue) 2,917.25 2,917.25 2,907.75 2,907.75 0
15th Jun 2026 (Mon) 2,864.00 2,917.25 2,864.00 2,917.25 0
12th Jun 2026 (Fri) 2,854.50 2,854.50 2,854.50 2,864.00 1,378
11th Jun 2026 (Thu) 2,812.75 2,812.75 2,809.75 2,809.75 0
10th Jun 2026 (Wed) 2,818.00 2,818.00 2,812.75 2,812.75 0
9th Jun 2026 (Tue) 2,894.00 2,894.00 2,818.00 2,818.00 0
8th Jun 2026 (Mon) 2,882.00 2,883.00 2,882.00 2,894.00 618
5th Jun 2026 (Fri) 2,940.25 2,940.25 2,913.50 2,913.50 0
4th Jun 2026 (Thu) 2,958.50 2,958.50 2,940.25 2,940.25 0
3rd Jun 2026 (Wed) 2,969.25 2,969.25 2,958.50 2,958.50 0
2nd Jun 2026 (Tue) 2,948.50 2,969.25 2,948.50 2,969.25 0
1st Jun 2026 (Mon) 2,946.00 2,951.50 2,945.50 2,948.50 1,409
29th May 2026 (Fri) 2,943.50 2,943.50 2,942.50 2,942.50 0
28th May 2026 (Thu) 2,921.00 2,943.50 2,921.00 2,943.50 0
27th May 2026 (Wed) 2,922.00 2,922.00 2,921.00 2,921.00 0
26th May 2026 (Tue) 2,912.50 2,912.50 2,910.00 2,922.00 728
25th May 2026 (Mon) 2,911.25 2,911.25 2,911.25 2,911.25 0
22nd May 2026 (Fri) 2,889.75 2,911.25 2,889.75 2,911.25 0
21st May 2026 (Thu) 2,880.50 2,889.75 2,880.50 2,889.75 0
20th May 2026 (Wed) 2,856.00 2,880.50 2,856.00 2,880.50 0
19th May 2026 (Tue) 2,880.50 2,880.50 2,856.00 2,856.00 0
18th May 2026 (Mon) 2,931.00 2,931.00 2,880.50 2,880.50 0
15th May 2026 (Fri) 2,925.50 2,925.50 2,925.50 2,931.00 1,070
14th May 2026 (Thu) 2,883.50 2,934.25 2,883.50 2,934.25 0
13th May 2026 (Wed) 2,844.75 2,883.50 2,844.75 2,883.50 0
12th May 2026 (Tue) 2,847.75 2,847.75 2,844.75 2,844.75 0
11th May 2026 (Mon) 2,840.75 2,847.75 2,840.75 2,847.75 3,666
FTSE 100 Latest
Value10,497.29
Change24.84