Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Growth A (JGOR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,948.25 2,948.25 2,925.50 2,925.50 0
25th Sep 2026 (Fri) 2,947.00 2,947.00 2,947.00 2,948.25 526
24th Sep 2026 (Thu) 2,941.75 2,941.75 2,927.75 2,927.75 0
23rd Sep 2026 (Wed) 2,935.50 2,941.75 2,935.50 2,941.75 47
22nd Sep 2026 (Tue) 2,901.75 2,935.50 2,901.75 2,935.50 0
21st Sep 2026 (Mon) 2,841.50 2,901.75 2,841.50 2,901.75 0
18th Sep 2026 (Fri) 2,841.75 2,841.75 2,841.50 2,841.50 0
17th Sep 2026 (Thu) 2,803.00 2,841.75 2,803.00 2,841.75 832
16th Sep 2026 (Wed) 2,770.00 2,803.00 2,770.00 2,803.00 168
15th Sep 2026 (Tue) 2,776.75 2,776.75 2,770.00 2,770.00 2
14th Sep 2026 (Mon) 2,802.00 2,802.00 2,776.75 2,776.75 0
11th Sep 2026 (Fri) 2,777.50 2,802.00 2,777.50 2,802.00 0
10th Sep 2026 (Thu) 2,783.75 2,783.75 2,777.50 2,777.50 161
9th Sep 2026 (Wed) 2,803.25 2,803.25 2,783.75 2,783.75 0
8th Sep 2026 (Tue) 2,801.25 2,803.25 2,801.25 2,803.25 519
7th Sep 2026 (Mon) 2,801.75 2,801.75 2,801.25 2,801.25 0
4th Sep 2026 (Fri) 2,807.50 2,807.50 2,807.50 2,801.75 1,012
3rd Sep 2026 (Thu) 2,775.25 2,799.00 2,775.25 2,799.00 0
2nd Sep 2026 (Wed) 2,772.00 2,772.50 2,772.00 2,775.25 487
1st Sep 2026 (Tue) 2,777.50 2,778.00 2,777.50 2,769.00 1,962
31st Aug 2026 (Mon) 2,818.75 2,818.75 2,818.75 2,818.75 0
28th Aug 2026 (Fri) 2,803.50 2,818.75 2,803.50 2,818.75 0
27th Aug 2026 (Thu) 2,765.00 2,803.50 2,765.00 2,803.50 0
26th Aug 2026 (Wed) 2,757.00 2,765.00 2,757.00 2,765.00 0
25th Aug 2026 (Tue) 2,741.50 2,757.00 2,741.50 2,757.00 181
24th Aug 2026 (Mon) 2,766.75 2,766.75 2,741.50 2,741.50 1
21st Aug 2026 (Fri) 2,766.00 2,766.75 2,766.00 2,766.75 4,337
20th Aug 2026 (Thu) 2,790.00 2,790.00 2,766.00 2,766.00 0
19th Aug 2026 (Wed) 2,817.75 2,817.75 2,790.00 2,790.00 0
18th Aug 2026 (Tue) 2,830.00 2,830.00 2,830.00 2,817.75 142
17th Aug 2026 (Mon) 2,882.50 2,882.50 2,882.50 2,889.00 3,662
14th Aug 2026 (Fri) 2,888.75 2,888.75 2,857.75 2,857.75 1
13th Aug 2026 (Thu) 2,862.75 2,888.75 2,862.75 2,888.75 0
12th Aug 2026 (Wed) 2,856.00 2,856.00 2,856.00 2,862.75 315
11th Aug 2026 (Tue) 2,842.50 2,842.50 2,838.75 2,838.75 0
10th Aug 2026 (Mon) 2,851.75 2,851.75 2,842.50 2,842.50 0
7th Aug 2026 (Fri) 2,847.50 2,847.50 2,847.50 2,851.75 309
6th Aug 2026 (Thu) 2,860.75 2,860.75 2,842.75 2,842.75 2,011
5th Aug 2026 (Wed) 2,843.75 2,860.75 2,843.75 2,860.75 0
4th Aug 2026 (Tue) 2,813.50 2,816.00 2,813.50 2,843.75 618
3rd Aug 2026 (Mon) 2,703.75 2,764.25 2,703.75 2,764.25 0
31st Jul 2026 (Fri) 2,689.75 2,703.75 2,689.75 2,703.75 0
30th Jul 2026 (Thu) 2,679.00 2,689.75 2,679.00 2,689.75 0
29th Jul 2026 (Wed) 2,712.00 2,712.00 2,679.00 2,679.00 0
FTSE 100 Latest
Value10,684.88
Change-10.37