Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Growth A (JGOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,933.34416p SI Trade
Currency Conversion
 09:19:54 - 28-Sep-26
Unknown* 0 2,945.81184p SI Trade
Currency Conversion
 08:05:13 - 28-Sep-26
Unknown* 0 2,945.81184p SI Trade
Currency Conversion
 08:05:13 - 28-Sep-26
Sell* 526 2,947.00p Automatic Execution
 16:22:55 - 25-Sep-26
Unknown* 0 2,931.78861p SI Trade
Currency Conversion
 08:00:17 - 24-Sep-26
Buy* 47 2,956.016p Suspected BUY Trade
 11:24:53 - 23-Sep-26
Unknown* 0 2,975.73915p SI Trade
Currency Conversion
 08:00:22 - 23-Sep-26
Unknown* 0 2,919.84164p SI Trade
Currency Conversion
 10:22:14 - 22-Sep-26
Unknown* 0 2,915.98339p SI Trade
Currency Conversion
 10:14:47 - 22-Sep-26
Unknown* 0 2,944.70595p SI Trade
Currency Conversion
 08:00:07 - 22-Sep-26
Unknown* 832 2,833.06321p Currency Conversion
OTC Trade
 15:34:13 - 17-Sep-26
Unknown* 0 2,819.69526p SI Trade
Currency Conversion
 09:19:19 - 17-Sep-26
Unknown* 0 2,837.69058p SI Trade
Currency Conversion
 08:00:20 - 17-Sep-26
Unknown* 0 2,825.26524p SI Trade
Currency Conversion
 08:00:04 - 17-Sep-26
Unknown* 0 2,784.3624p SI Trade
Currency Conversion
 12:59:45 - 16-Sep-26
Unknown* 0 2,777.9409p SI Trade
Currency Conversion
 10:13:19 - 16-Sep-26
Unknown* 0 2,785.2186p SI Trade
Currency Conversion
 08:06:20 - 16-Sep-26
Sell* 168 2,775.00p Negotiated Trade
 08:00:25 - 16-Sep-26
Unknown* 2 2,765.79917p SI Trade
Currency Conversion
 08:17:59 - 15-Sep-26
Unknown* 0 2,798.30779p SI Trade
Currency Conversion
 08:00:09 - 15-Sep-26
Unknown* 0 2,806.30015p SI Trade
Currency Conversion
 08:00:09 - 11-Sep-26
Buy* 161 2,774.00p Suspected BUY Trade
 15:11:41 - 10-Sep-26
Unknown* 0 2,798.28075p SI Trade
Currency Conversion
 08:00:19 - 10-Sep-26
Unknown* 0 2,791.11354p SI Trade
Currency Conversion
 14:37:17 - 09-Sep-26
Unknown* 0 2,790.255p SI Trade
Currency Conversion
 14:37:15 - 09-Sep-26
Unknown* 0 2,823.30879p SI Trade
Currency Conversion
 08:00:13 - 09-Sep-26
Sell* 519 2,788.50p Negotiated Trade
 15:18:57 - 08-Sep-26
Buy* 174 2,807.50p Automatic Execution
 16:00:14 - 04-Sep-26
Buy* 77 2,807.50p Automatic Execution
 15:49:35 - 04-Sep-26
Unknown* 651 2,813.74472p Currency Conversion
OTC Trade
 14:53:49 - 04-Sep-26
Unknown* 109 2,810.05068p SI Trade
Currency Conversion
 11:41:28 - 04-Sep-26
Unknown* 1 2,803.17804p SI Trade
Currency Conversion
 08:04:58 - 04-Sep-26
Unknown* 0 2,803.96116p SI Trade
Currency Conversion
 08:00:24 - 03-Sep-26
Buy* 178 2,772.50p Automatic Execution
 14:26:25 - 02-Sep-26
Buy* 309 2,772.00p Automatic Execution
 14:26:24 - 02-Sep-26
Unknown* 0 2,762.10413p SI Trade
Currency Conversion
 11:25:46 - 02-Sep-26
Unknown* 0 2,770.25067p SI Trade
Currency Conversion
 08:28:46 - 02-Sep-26
Buy* 509 2,778.00p Automatic Execution
 09:54:04 - 01-Sep-26
Buy* 283 2,777.50p Automatic Execution
 09:54:04 - 01-Sep-26
Buy* 189 2,777.50p Automatic Execution
 09:54:04 - 01-Sep-26
Buy* 981 2,779.50p Suspected BUY Trade
 09:39:39 - 01-Sep-26
Unknown* 0 2,819.17066p SI Trade
Currency Conversion
 08:00:10 - 01-Sep-26
Unknown* 0 2,756.95098p SI Trade
Currency Conversion
 09:43:34 - 26-Aug-26
Unknown* 2 2,758.7682p SI Trade
Currency Conversion
 15:40:17 - 25-Aug-26
Unknown* 10 2,758.7682p SI Trade
Currency Conversion
 15:40:12 - 25-Aug-26
Unknown* 10 2,758.7682p SI Trade
Currency Conversion
 15:39:56 - 25-Aug-26
Unknown* 10 2,758.7682p SI Trade
Currency Conversion
 15:39:27 - 25-Aug-26
Unknown* 11 2,758.7682p SI Trade
Currency Conversion
 15:39:25 - 25-Aug-26
Unknown* 44 2,757.91277p SI Trade
Currency Conversion
 15:39:23 - 25-Aug-26
Unknown* 44 2,757.05734p SI Trade
Currency Conversion
 15:38:38 - 25-Aug-26
Unknown* 44 2,757.05734p SI Trade
Currency Conversion
 15:37:53 - 25-Aug-26
Unknown* 1 2,757.05734p SI Trade
Currency Conversion
 15:36:52 - 25-Aug-26
Unknown* 1 2,757.05734p SI Trade
Currency Conversion
 15:36:50 - 25-Aug-26
Unknown* 1 2,757.05734p SI Trade
Currency Conversion
 15:36:48 - 25-Aug-26
Unknown* 1 2,757.05734p SI Trade
Currency Conversion
 15:36:45 - 25-Aug-26
Unknown* 1 2,757.05734p SI Trade
Currency Conversion
 15:36:39 - 25-Aug-26
Unknown* 1 2,757.05734p SI Trade
Currency Conversion
 15:36:37 - 25-Aug-26
Unknown* 0 2,757.05734p SI Trade
Currency Conversion
 09:21:57 - 25-Aug-26
Unknown* 1 2,731.23753p SI Trade
Currency Conversion
 15:20:21 - 24-Aug-26
Buy* 37 2,765.982p Suspected BUY Trade
 09:44:34 - 21-Aug-26
Unknown* 0 2,761.72117p SI Trade
Currency Conversion
 09:36:42 - 21-Aug-26
Unknown* 4,300 2,766.86324p Currency Conversion
OTC Trade
 09:06:54 - 21-Aug-26
Unknown* 0 2,766.86324p SI Trade
Currency Conversion
 08:04:52 - 21-Aug-26
Unknown* 0 2,790.40757p SI Trade
Currency Conversion
 08:06:17 - 20-Aug-26
Unknown* 0 2,796.84202p SI Trade
Currency Conversion
 08:05:09 - 20-Aug-26
Unknown* 0 2,796.84202p SI Trade
Currency Conversion
 08:05:08 - 20-Aug-26
Unknown* 0 2,797.27098p SI Trade
Currency Conversion
 08:05:08 - 20-Aug-26
Unknown* 0 2,819.32991p SI Trade
Currency Conversion
 09:38:10 - 19-Aug-26
Unknown* 0 2,819.32991p SI Trade
Currency Conversion
 08:04:53 - 19-Aug-26
Unknown* 0 2,819.75766p SI Trade
Currency Conversion
 08:04:53 - 19-Aug-26
Buy* 142 2,830.00p Automatic Execution
 15:08:12 - 18-Aug-26
Buy* 3,662 2,882.50p Automatic Execution
 08:00:09 - 17-Aug-26
Unknown* 0 2,874.20406p SI Trade
Currency Conversion
 14:38:41 - 14-Aug-26
Unknown* 0 2,872.49424p SI Trade
Currency Conversion
 14:38:38 - 14-Aug-26
Unknown* 0 2,884.46297p SI Trade
Currency Conversion
 10:38:00 - 14-Aug-26
Unknown* 0 2,881.47078p SI Trade
Currency Conversion
 09:50:23 - 14-Aug-26
Unknown* 0 2,885.74533p SI Trade
Currency Conversion
 08:04:56 - 14-Aug-26
Unknown* 1 2,885.74533p SI Trade
Currency Conversion
 08:04:55 - 14-Aug-26
Unknown* 0 2,904.98078p SI Trade
Currency Conversion
 08:00:19 - 14-Aug-26
Unknown* 0 2,869.16375p SI Trade
Currency Conversion
 08:00:17 - 13-Aug-26
Buy* 309 2,856.00p Automatic Execution
 14:25:05 - 12-Aug-26
Unknown* 0 2,840.36608p SI Trade
Currency Conversion
 08:29:41 - 12-Aug-26
Unknown* 1 2,840.36608p SI Trade
Currency Conversion
 08:29:30 - 12-Aug-26
Unknown* 1 2,840.36608p SI Trade
Currency Conversion
 08:29:20 - 12-Aug-26
Unknown* 1 2,838.23079p SI Trade
Currency Conversion
 08:29:09 - 12-Aug-26
Unknown* 1 2,840.36608p SI Trade
Currency Conversion
 08:29:09 - 12-Aug-26
Unknown* 1 2,840.36608p SI Trade
Currency Conversion
 08:28:58 - 12-Aug-26
Unknown* 1 2,840.36608p SI Trade
Currency Conversion
 08:28:48 - 12-Aug-26
Unknown* 0 2,838.65785p SI Trade
Currency Conversion
 08:28:38 - 12-Aug-26
Buy* 309 2,847.50p Automatic Execution
 08:24:48 - 07-Aug-26
Unknown* 2,011 2,839.21111p Currency Conversion
OTC Trade
 14:55:45 - 06-Aug-26
Unknown* 0 2,837.83831p SI Trade
Currency Conversion
 08:05:01 - 06-Aug-26
Unknown* 0 2,864.07455p SI Trade
Currency Conversion
 12:47:58 - 05-Aug-26
Buy* 309 2,816.00p Automatic Execution
 12:50:29 - 04-Aug-26
Buy* 309 2,813.50p Automatic Execution
 12:47:37 - 04-Aug-26
Unknown* 0 2,745.8766p SI Trade
Currency Conversion
 08:02:05 - 03-Aug-26
Unknown* 0 2,745.8766p SI Trade
Currency Conversion
 08:02:05 - 03-Aug-26
Unknown* 0 2,673.13639p SI Trade
Currency Conversion
 08:00:26 - 30-Jul-26
Unknown* 0 2,735.06796p SI Trade
Currency Conversion
 09:38:47 - 28-Jul-26
Unknown* 2 2,815.86602p SI Trade
Currency Conversion
 10:59:27 - 24-Jul-26
Unknown* 5 2,776.97048p SI Trade
Currency Conversion
 08:00:24 - 24-Jul-26
Sell* 80 2,792.00p Automatic Execution
 16:14:13 - 23-Jul-26
Sell* 186 2,811.00p Automatic Execution
 15:09:42 - 23-Jul-26
Unknown* 90,000 2,800.77405p Currency Conversion
OTC Trade
 14:22:05 - 23-Jul-26
Unknown* 0 2,802.9639p SI Trade
Currency Conversion
 12:05:13 - 21-Jul-26
Unknown* 0 2,803.38859p SI Trade
Currency Conversion
 09:31:47 - 21-Jul-26
Unknown* 0 2,819.10218p SI Trade
Currency Conversion
 08:01:14 - 21-Jul-26
Unknown* 5 2,819.10218p SI Trade
Currency Conversion
 08:01:14 - 21-Jul-26
Unknown* 67 2,811.31547p SI Trade
Currency Conversion
 14:41:20 - 20-Jul-26
Unknown* 2 2,810.46548p SI Trade
Currency Conversion
 14:41:18 - 20-Jul-26
Unknown* 145 2,791.76588p SI Trade
Currency Conversion
 13:48:03 - 20-Jul-26
Unknown* 148 2,791.76588p SI Trade
Currency Conversion
 13:48:01 - 20-Jul-26
Unknown* 148 2,791.76588p SI Trade
Currency Conversion
 13:47:59 - 20-Jul-26
Unknown* 148 2,791.76588p SI Trade
Currency Conversion
 13:47:57 - 20-Jul-26
Unknown* 6 2,790.9159p SI Trade
Currency Conversion
 13:47:27 - 20-Jul-26
Unknown* 6 2,790.9159p SI Trade
Currency Conversion
 13:47:25 - 20-Jul-26
Unknown* 6 2,790.9159p SI Trade
Currency Conversion
 13:47:23 - 20-Jul-26
Unknown* 6 2,790.9159p SI Trade
Currency Conversion
 13:47:21 - 20-Jul-26
Unknown* 6 2,790.9159p SI Trade
Currency Conversion
 13:47:19 - 20-Jul-26
Unknown* 1 2,790.49091p SI Trade
Currency Conversion
 13:47:17 - 20-Jul-26
Unknown* 4 2,775.19123p SI Trade
Currency Conversion
 09:14:08 - 20-Jul-26
Unknown* 6 2,774.76624p SI Trade
Currency Conversion
 09:14:06 - 20-Jul-26
Unknown* 6 2,774.76624p SI Trade
Currency Conversion
 09:14:04 - 20-Jul-26
Unknown* 6 2,774.76624p SI Trade
Currency Conversion
 09:14:02 - 20-Jul-26
Unknown* 6 2,774.76624p SI Trade
Currency Conversion
 09:14:00 - 20-Jul-26
Unknown* 6 2,774.76624p SI Trade
Currency Conversion
 09:13:58 - 20-Jul-26
Unknown* 6 2,774.76624p SI Trade
Currency Conversion
 09:13:56 - 20-Jul-26
Unknown* 1 2,774.34125p SI Trade
Currency Conversion
 09:13:56 - 20-Jul-26
Buy* 106 2,764.50p Automatic Execution
 15:53:56 - 17-Jul-26
Buy* 59 2,766.00p Automatic Execution
 15:48:50 - 17-Jul-26
Buy* 1 2,823.50p Automatic Execution
 16:19:40 - 07-Jul-26
Buy* 2 2,823.50p Automatic Execution
 16:19:34 - 07-Jul-26
Buy* 4 2,823.50p Automatic Execution
 16:19:31 - 07-Jul-26
Buy* 50 2,898.00p Automatic Execution
 16:18:20 - 06-Jul-26
Buy* 99 2,899.00p Automatic Execution
 16:18:12 - 06-Jul-26
Unknown* 4,600 2,864.11611p Currency Conversion
OTC Trade
 09:59:30 - 03-Jul-26
Unknown* 4,600 2,864.11611p SI Trade
Currency Conversion
 09:59:30 - 03-Jul-26
Sell* 12 2,939.00p Automatic Execution
 11:35:58 - 30-Jun-26
Unknown* 2,791 2,941.50639p Currency Conversion
OTC Trade
 11:13:30 - 30-Jun-26
Sell* 527 2,940.00p Automatic Execution
 11:13:30 - 30-Jun-26
Sell* 95 2,909.00p Automatic Execution
 15:13:13 - 23-Jun-26
Buy* 1 2,929.50p Automatic Execution
 16:18:16 - 22-Jun-26
Buy* 4 2,929.50p Automatic Execution
 16:18:14 - 22-Jun-26
Sell* 233 2,957.50p Automatic Execution
 15:05:39 - 22-Jun-26
Sell* 178 2,957.50p Automatic Execution
 15:05:39 - 22-Jun-26
Sell* 511 2,960.00p Automatic Execution
 15:04:49 - 22-Jun-26
Sell* 411 2,961.50p Automatic Execution
 15:03:09 - 22-Jun-26
Sell* 411 2,962.50p Automatic Execution
 15:01:28 - 22-Jun-26
Sell* 178 2,957.50p Automatic Execution
 14:39:46 - 22-Jun-26
Sell* 178 2,957.00p Automatic Execution
 14:37:41 - 22-Jun-26
Sell* 178 2,949.50p Automatic Execution
 14:27:13 - 22-Jun-26
Sell* 178 2,949.00p Automatic Execution
 14:26:58 - 22-Jun-26
Sell* 178 2,947.00p Automatic Execution
 14:19:35 - 22-Jun-26
Sell* 87 2,946.00p Automatic Execution
 14:19:33 - 22-Jun-26
Sell* 46 2,946.00p Automatic Execution
 14:11:03 - 22-Jun-26
Sell* 161 2,946.50p Automatic Execution
 14:08:03 - 22-Jun-26
Sell* 511 2,944.50p Automatic Execution
 13:50:03 - 22-Jun-26
Sell* 362 2,946.50p Automatic Execution
 13:40:03 - 22-Jun-26
Sell* 178 2,948.00p Automatic Execution
 13:38:03 - 22-Jun-26
Sell* 152 2,949.00p Automatic Execution
 13:37:03 - 22-Jun-26
Unknown* 0 2,922.70545p SI Trade
Currency Conversion
 10:08:23 - 16-Jun-26
Buy* 200 2,854.50p Automatic Execution
 15:22:05 - 12-Jun-26
Unknown* 1,178 2,852.16006p Currency Conversion
OTC Trade
 09:37:24 - 12-Jun-26
Buy* 309 2,883.00p Automatic Execution
 08:51:44 - 08-Jun-26
Buy* 309 2,882.00p Automatic Execution
 08:48:46 - 08-Jun-26
Buy* 1 2,945.50p Automatic Execution
 16:18:22 - 01-Jun-26
Buy* 3 2,945.50p Automatic Execution
 16:18:20 - 01-Jun-26
Buy* 12 2,945.50p Automatic Execution
 16:18:18 - 01-Jun-26
Buy* 49 2,945.50p Automatic Execution
 16:18:16 - 01-Jun-26
Buy* 309 2,950.50p Automatic Execution
 10:05:11 - 01-Jun-26
Buy* 309 2,950.50p Automatic Execution
 10:05:10 - 01-Jun-26
Buy* 179 2,951.50p Automatic Execution
 10:05:06 - 01-Jun-26
Sell* 119 2,947.00p Automatic Execution
 09:55:19 - 01-Jun-26
Sell* 119 2,946.50p Automatic Execution
 09:55:16 - 01-Jun-26
Sell* 309 2,946.00p Automatic Execution
 09:46:19 - 01-Jun-26
Sell* 182 2,910.50p Automatic Execution
 08:56:14 - 26-May-26
Sell* 182 2,910.00p Automatic Execution
 08:31:39 - 26-May-26
Sell* 182 2,911.00p Automatic Execution
 08:13:05 - 26-May-26
Sell* 182 2,912.50p Automatic Execution
 08:08:23 - 26-May-26
Unknown* 0 2,860.55226p SI Trade
Currency Conversion
 16:26:10 - 19-May-26
Unknown* 0 2,866.62746p SI Trade
Currency Conversion
 16:26:10 - 19-May-26
Unknown* 0 2,912.69378p SI Trade
Currency Conversion
 12:36:29 - 18-May-26
Buy* 532 2,925.50p Automatic Execution
 16:18:22 - 15-May-26
Unknown* 538 2,918.92143p Currency Conversion
OTC Trade
 09:31:17 - 15-May-26
Unknown* 3,660 2,835.93603p Currency Conversion
OTC Trade
 12:47:33 - 11-May-26
Unknown* 1 2,841.29942p SI Trade
Currency Conversion
 07:31:53 - 11-May-26
Unknown* 1 2,841.29942p SI Trade
Currency Conversion
 07:31:53 - 11-May-26
Unknown* 2 2,841.29942p SI Trade
Currency Conversion
 07:31:52 - 11-May-26
Unknown* 2 2,841.29942p SI Trade
Currency Conversion
 07:31:52 - 11-May-26
Sell* 208 2,770.50p Automatic Execution
 16:25:40 - 01-May-26
Sell* 536 2,770.50p Automatic Execution
 16:25:40 - 01-May-26
Sell* 744 2,764.00p Negotiated Trade
 10:06:47 - 01-May-26
Unknown* 0 2,756.11832p SI Trade
Currency Conversion
 10:42:37 - 30-Apr-26
Unknown* 0 2,758.28304p SI Trade
Currency Conversion
 08:08:40 - 30-Apr-26
Unknown* 0 2,758.71598p SI Trade
Currency Conversion
 08:08:40 - 30-Apr-26
Unknown* 0 2,755.58838p SI Trade
Currency Conversion
 16:01:31 - 29-Apr-26
Unknown* 1 2,755.58838p SI Trade
Currency Conversion
 16:01:06 - 29-Apr-26
Unknown* 1 2,755.58838p SI Trade
Currency Conversion
 15:59:09 - 29-Apr-26
Unknown* 0 2,755.58838p SI Trade
Currency Conversion
 15:58:24 - 29-Apr-26
Unknown* 0 2,760.35359p SI Trade
Currency Conversion
 08:58:59 - 29-Apr-26
FTSE 100 Latest
Value10,684.88
Change-10.37