| Price | 2,623.75p on 06-02-2026 at 19:35:09 |
|---|---|
| Change | 14.25p 0.55% |
| Buy | 2,627.00p |
| Sell | 2,620.50p |
| Last Trade: | Sell 820.00 at 2,689.50p |
| Day's Volume: | 0 |
| Last Close: | 2,623.75p |
| Open: | 2,609.50p |
| ISIN: | IE0005CH3U28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,055.75p - 2,963.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Us Growth A (JGOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 820 | 2,689.50p | Automatic Execution |
16:19:17 - 02-Feb-26 |
| Sell* | 820 | 2,647.00p | Negotiated Trade |
09:37:42 - 02-Feb-26 |
| Unknown* | 0 | 2,692.4282p | SI Trade Currency Conversion |
12:05:09 - 29-Jan-26 |
| Unknown* | 0 | 2,698.92328p | SI Trade Currency Conversion |
10:56:52 - 29-Jan-26 |
| Sell* | 1,843 | 2,713.718p | Negotiated Trade |
11:36:00 - 27-Jan-26 |
| Unknown* | 54,900 | 2,723.92197p | Currency Conversion OTC Trade |
08:21:26 - 27-Jan-26 |
| Unknown* | 77,000 | 2,700.81366p | Currency Conversion OTC Trade |
16:10:13 - 26-Jan-26 |
| Sell* | 2,685 | 2,685.00p | Negotiated Trade |
12:23:33 - 26-Jan-26 |
| Buy* | 42 | 2,692.50p | Automatic Execution |
13:58:28 - 21-Jan-26 |
| Buy* | 63 | 2,718.50p | Automatic Execution |
15:35:03 - 20-Jan-26 |
Jpm Us Growth A (JGOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
