| Price | 2,786.25p on 19-09-2025 at 18:30:07 |
|---|---|
| Change | 13.75p 0.5% |
| Buy | 2,792.00p |
| Sell | 2,780.50p |
| Last Trade: | Buy 36.00 at 2,726.50p |
| Day's Volume: | 0 |
| Last Close: | 2,786.25p |
| Open: | 2,772.50p |
| ISIN: | IE0005CH3U28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,055.75p - 2,772.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Us Growth A (JGOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 2,726.50p | Automatic Execution |
14:46:14 - 17-Sep-25 |
| Unknown* | 2,400 | 2,739.11186p | Currency Conversion OTC Trade |
09:53:40 - 17-Sep-25 |
| Buy* | 30 | 2,752.50p | Automatic Execution |
08:04:08 - 17-Sep-25 |
| Sell* | 20 | 2,673.00p | Automatic Execution |
15:01:15 - 05-Sep-25 |
| Unknown* | 32,800 | 2,638.49987p | Currency Conversion OTC Trade |
13:02:30 - 01-Sep-25 |
| Buy* | 1,876 | 2,665.718p | Suspected BUY Trade |
12:42:49 - 13-Aug-25 |
| Buy* | 1,883 | 2,654.752p | Suspected BUY Trade |
08:16:45 - 12-Aug-25 |
| Buy* | 940 | 2,657.626p | Suspected BUY Trade |
08:33:08 - 11-Aug-25 |
| Unknown* | 9,600 | 2,656.76305p | Currency Conversion Negotiated Trade OTC Trade |
09:52:13 - 08-Aug-25 |
| Unknown* | 9,600 | 2,656.76305p | SI Trade Currency Conversion Negotiated Trade |
09:52:13 - 08-Aug-25 |
Jpm Us Growth A (JGOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
