| Price | 2,586.25p on 03-04-2026 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,589.50p |
| Sell | 2,583.00p |
| Last Trade: | Buy 744.00 at 2,580.50p |
| Day's Volume: | 0 |
| Last Close: | 2,586.25p |
| Open: | 0.00p |
| ISIN: | IE0005CH3U28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,055.75p - 2,963.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Us Growth A (JGOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 744 | 2,580.50p | Automatic Execution |
16:14:12 - 01-Apr-26 |
| Buy* | 744 | 2,573.00p | Suspected BUY Trade |
09:29:52 - 01-Apr-26 |
| Sell* | 309 | 2,521.50p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Unknown* | 3,200 | 2,613.21286p | Currency Conversion OTC Trade |
12:27:30 - 16-Mar-26 |
| Unknown* | 0 | 2,618.32683p | SI Trade Currency Conversion |
13:39:12 - 12-Mar-26 |
| Unknown* | 1,906 | 2,639.07045p | Currency Conversion OTC Trade |
16:26:52 - 10-Mar-26 |
| Unknown* | 0 | 2,632.1483p | SI Trade Currency Conversion |
09:25:48 - 10-Mar-26 |
| Unknown* | 106 | 2,603.63186p | SI Trade Currency Conversion |
13:31:09 - 06-Mar-26 |
| Unknown* | 10 | 2,598.85216p | SI Trade Currency Conversion |
13:30:56 - 06-Mar-26 |
| Unknown* | 0 | 2,640.40892p | SI Trade Currency Conversion |
08:23:41 - 04-Mar-26 |
Jpm Us Growth A (JGOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
