| Price | 2,793.75p on 12-12-2025 at 18:25:08 |
|---|---|
| Change | -14.25p -0.51% |
| Buy | 2,798.00p |
| Sell | 2,789.50p |
| Last Trade: | Buy 100.00 at 2,824.00p |
| Day's Volume: | 0 |
| Last Close: | 2,793.75p |
| Open: | 2,808.00p |
| ISIN: | IE0005CH3U28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,055.75p - 2,963.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Us Growth A (JGOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 2,824.00p | Automatic Execution |
11:50:42 - 11-Dec-25 |
| Unknown* | 2,101 | 2,832.78367p | Currency Conversion OTC Trade |
08:48:26 - 04-Dec-25 |
| Unknown* | 2,101 | 2,832.47762p | Currency Conversion OTC Trade |
08:40:52 - 04-Dec-25 |
| Unknown* | 783 | 2,852.24633p | Currency Conversion OTC Trade |
14:37:13 - 26-Nov-25 |
| Unknown* | 2,587 | 2,859.33619p | Currency Conversion OTC Trade |
09:21:57 - 20-Nov-25 |
| Unknown* | 2,300 | 2,778.5262p | Currency Conversion OTC Trade |
13:27:51 - 18-Nov-25 |
| Sell* | 19 | 2,902.746p | Negotiated Trade |
08:19:26 - 12-Nov-25 |
| Unknown* | 2,220 | 2,883.31112p | Currency Conversion OTC Trade |
13:20:17 - 11-Nov-25 |
| Sell* | 309 | 2,896.00p | Automatic Execution |
14:34:32 - 06-Nov-25 |
| Buy* | 309 | 2,925.50p | Automatic Execution |
13:24:51 - 04-Nov-25 |
Jpm Us Growth A (JGOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
