| Price | 2,518.00p on 04-07-2025 at 16:30:07 |
|---|---|
| Change | -15.75p -0.62% |
| Buy | 2,524.00p |
| Sell | 2,512.00p |
| Buy / Sell JGOR Shares | |
| Last Trade: | Buy 536.00 at 2,506.00p |
| Day's Volume: | 0 |
| Last Close: | 2,518.00p |
| Open: | 2,533.75p |
| ISIN: | IE0005CH3U28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,055.75p - 2,768.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Us Growth A (JGOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 536 | 2,506.00p | Suspected BUY Trade |
09:27:46 - 01-Jul-25 |
| Unknown* | 9,900 | 2,482.71443p | Currency Conversion OTC Trade |
13:42:02 - 27-Jun-25 |
| Unknown* | 9,900 | 2,482.71443p | SI Trade Currency Conversion |
13:42:02 - 27-Jun-25 |
| Buy* | 309 | 2,487.50p | Automatic Execution |
13:32:38 - 27-Jun-25 |
| Buy* | 309 | 2,450.50p | Automatic Execution |
14:27:10 - 20-Jun-25 |
| Sell* | 896 | 2,353.50p | Uncrossing Trade |
16:35:10 - 02-Jun-25 |
| Buy* | 166 | 2,392.957p | Suspected BUY Trade |
14:46:10 - 02-Jun-25 |
| Sell* | 896 | 2,375.00p | Negotiated Trade |
12:17:42 - 02-Jun-25 |
| Buy* | 318 | 2,286.50p | Automatic Execution |
11:18:13 - 06-May-25 |
| Unknown* | 13,600 | 2,307.98621p | Currency Conversion OTC Trade |
14:21:10 - 02-May-25 |
Jpm Us Growth A (JGOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
