| Price | 2,280.00p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 47.25p 2.1% |
| Buy | 2,304.00p |
| Sell | 2,292.50p |
| Buy / Sell JGOR Shares | |
| Last Trade: | Sell 318.00 at 2,280.00p |
| Day's Volume: | 3,381 |
| Last Close: | 2,298.25p |
| Open: | 2,275.00p |
| ISIN: | IE0005CH3U28 |
| Day's Range | 2,275.00p - 2,280.00p |
| 52wk Range: | 2,108.00p - 2,768.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,281.1535p |
| Shares in Issue: | N/A |
Jpm Us Growth A (JGOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 318 | 2,280.00p | Automatic Execution |
15:42:35 - 01-Apr-25 |
| Sell* | 318 | 2,275.00p | Automatic Execution |
13:14:44 - 01-Apr-25 |
| Sell* | 2,745 | 2,282.00p | Negotiated Trade |
10:32:29 - 01-Apr-25 |
| Sell* | 89 | 2,251.00p | Automatic Execution |
09:50:07 - 31-Mar-25 |
| Sell* | 4 | 2,395.00p | Automatic Execution |
16:28:25 - 25-Mar-25 |
| Sell* | 222 | 2,321.00p | Automatic Execution |
16:01:54 - 19-Mar-25 |
| Sell* | 96 | 2,321.00p | Automatic Execution |
16:01:54 - 19-Mar-25 |
| Unknown* | 943 | 2,289.64167p | Currency Conversion OTC Trade |
14:31:57 - 18-Mar-25 |
| Buy* | 318 | 2,340.50p | Automatic Execution |
13:21:10 - 10-Mar-25 |
| Sell* | 11 | 2,424.00p | Automatic Execution |
15:30:05 - 04-Mar-25 |
Jpm Us Growth A (JGOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
