| Price | $105.98 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | $0.06 0.06% |
| Buy | $106.04 |
| Sell | $105.82 |
| Last Trade: | Buy 163.00 at $105.98 |
| Day's Volume: | 3,775 |
| Last Close: | $105.93 |
| Open: | $106.26 |
| ISIN: | IE000SB9GY21 |
| Day's Range | $105.80 - $106.36 |
| 52wk Range: | $104.06 - $110.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.97883 |
| Shares in Issue: | N/A |
Jpm Ghyc Ud (JGHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | $105.98 | Automatic Execution |
16:29:28 - 10-Jul-26 |
| Buy* | 68 | $106.02 | Automatic Execution |
16:08:28 - 10-Jul-26 |
| Buy* | 117 | $106.18 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 99 | $105.88 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Sell* | 68 | $105.80 | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Sell* | 1,133 | $105.82 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 77 | $105.82 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 75 | $105.84 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 77 | $105.92 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 4 | $106.36 | Automatic Execution |
15:00:51 - 10-Jul-26 |
Jpm Ghyc Ud (JGHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
