| Price | $107.60 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.06 -0.06% |
| Buy | $107.78 |
| Sell | $107.42 |
| Last Trade: | Buy 1.00 at $107.74 |
| Day's Volume: | 0 |
| Last Close: | $107.60 |
| Open: | $107.66 |
| ISIN: | IE000SB9GY21 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $104.06 - $110.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Ghyc Ud (JGHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $107.74 | Automatic Execution |
14:48:59 - 15-May-26 |
| Unknown* | 540 | $107.8522 | OTC Trade |
13:37:05 - 15-May-26 |
| Sell* | 75 | $107.82 | Automatic Execution |
15:09:52 - 12-May-26 |
| Buy* | 6 | $108.74 | Automatic Execution |
15:16:58 - 07-May-26 |
| Sell* | 147 | $108.22 | Automatic Execution |
15:29:12 - 05-May-26 |
| Buy* | 83 | $108.22 | Automatic Execution |
15:29:12 - 05-May-26 |
| Unknown* | 20 | $108.5745 | OTC Trade |
17:08:38 - 01-May-26 |
| Sell* | 20 | $108.16 | Uncrossing Trade |
16:35:29 - 01-May-26 |
| Sell* | 20 | $108.14 | Automatic Execution |
15:03:08 - 01-May-26 |
| Buy* | 1 | $107.98 | SI Trade |
12:48:55 - 30-Apr-26 |
Jpm Ghyc Ud (JGHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
