| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 107.10 | 107.66 | 107.10 | 107.66 | 0 |
| 19th May 2026 (Tue) | 107.45 | 107.45 | 107.10 | 107.10 | 0 |
| 18th May 2026 (Mon) | 107.52 | 107.52 | 107.45 | 107.45 | 0 |
| 15th May 2026 (Fri) | 107.74 | 107.74 | 107.74 | 107.52 | 541 |
| 14th May 2026 (Thu) | 108.17 | 108.17 | 108.12 | 108.12 | 0 |
| 13th May 2026 (Wed) | 107.95 | 108.17 | 107.95 | 108.17 | 0 |
| 12th May 2026 (Tue) | 107.82 | 107.82 | 107.82 | 107.95 | 75 |
| 11th May 2026 (Mon) | 108.42 | 108.44 | 108.42 | 108.44 | 0 |
| 8th May 2026 (Fri) | 108.35 | 108.42 | 108.35 | 108.42 | 0 |
| 7th May 2026 (Thu) | 108.74 | 108.74 | 108.74 | 108.35 | 6 |
| 6th May 2026 (Wed) | 108.18 | 108.44 | 108.18 | 108.44 | 0 |
| 5th May 2026 (Tue) | 108.22 | 108.22 | 108.22 | 108.18 | 230 |
| 4th May 2026 (Mon) | 108.16 | 108.16 | 108.16 | 108.16 | 0 |
| 1st May 2026 (Fri) | 108.14 | 108.16 | 108.14 | 108.16 | 60 |
| 30th Apr 2026 (Thu) | 108.00 | 108.10 | 108.00 | 108.10 | 13 |
| 29th Apr 2026 (Wed) | 107.98 | 108.08 | 107.86 | 108.00 | 1,679 |
| 28th Apr 2026 (Tue) | 108.10 | 108.10 | 108.10 | 107.94 | 12 |
| 27th Apr 2026 (Mon) | 108.04 | 108.14 | 108.04 | 108.14 | 0 |
| 24th Apr 2026 (Fri) | 108.12 | 108.12 | 107.90 | 108.04 | 1,887 |
| 23rd Apr 2026 (Thu) | 107.86 | 108.04 | 107.86 | 107.95 | 82 |
| 22nd Apr 2026 (Wed) | 107.94 | 107.94 | 107.94 | 107.79 | 276 |
| 21st Apr 2026 (Tue) | 108.88 | 108.88 | 108.44 | 107.85 | 11,593 |
| 20th Apr 2026 (Mon) | 108.22 | 108.22 | 108.06 | 108.06 | 0 |
| 17th Apr 2026 (Fri) | 107.80 | 108.22 | 107.80 | 108.22 | 0 |
| 16th Apr 2026 (Thu) | 107.62 | 108.06 | 107.62 | 107.80 | 1,640 |
| 15th Apr 2026 (Wed) | 107.77 | 107.85 | 107.77 | 107.85 | 0 |
| 14th Apr 2026 (Tue) | 107.08 | 107.77 | 107.08 | 107.77 | 0 |
| 13th Apr 2026 (Mon) | 106.98 | 106.98 | 106.98 | 107.08 | 47 |
| 10th Apr 2026 (Fri) | 107.48 | 107.48 | 107.48 | 107.32 | 5,939 |
| 9th Apr 2026 (Thu) | 107.06 | 107.06 | 107.06 | 106.94 | 466 |
| 8th Apr 2026 (Wed) | 107.48 | 107.48 | 107.48 | 107.00 | 6 |
| 7th Apr 2026 (Tue) | 105.65 | 105.77 | 105.65 | 105.77 | 0 |
| 6th Apr 2026 (Mon) | 105.65 | 105.65 | 105.65 | 105.65 | 0 |
| 3rd Apr 2026 (Fri) | 105.65 | 105.65 | 105.65 | 105.65 | 0 |
| 2nd Apr 2026 (Thu) | 105.78 | 105.78 | 105.78 | 105.65 | 1,154 |
| 1st Apr 2026 (Wed) | 104.79 | 105.82 | 104.79 | 105.82 | 0 |
| 31st Mar 2026 (Tue) | 104.25 | 104.79 | 104.25 | 104.79 | 0 |
| 30th Mar 2026 (Mon) | 104.56 | 104.56 | 104.56 | 104.25 | 1,156 |
| 27th Mar 2026 (Fri) | 105.00 | 105.00 | 104.19 | 104.19 | 0 |
| 26th Mar 2026 (Thu) | 105.40 | 105.40 | 105.40 | 105.00 | 15 |
| 25th Mar 2026 (Wed) | 105.08 | 105.32 | 105.08 | 105.32 | 0 |
| 24th Mar 2026 (Tue) | 105.12 | 105.16 | 105.12 | 105.08 | 3,477 |
| 23rd Mar 2026 (Mon) | 104.06 | 105.50 | 104.06 | 105.06 | 2,550 |