| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 106.26 | 106.36 | 105.80 | 105.93 | 3,775 |
| 9th Jul 2026 (Thu) | 108.76 | 108.76 | 105.87 | 105.87 | 0 |
| 8th Jul 2026 (Wed) | 108.84 | 108.84 | 108.84 | 108.76 | 193 |
| 7th Jul 2026 (Tue) | 108.96 | 108.98 | 108.96 | 108.98 | 0 |
| 6th Jul 2026 (Mon) | 109.36 | 109.36 | 109.12 | 108.96 | 317 |
| 3rd Jul 2026 (Fri) | 108.84 | 108.88 | 108.84 | 108.88 | 0 |
| 2nd Jul 2026 (Thu) | 108.61 | 108.84 | 108.61 | 108.84 | 0 |
| 1st Jul 2026 (Wed) | 109.74 | 109.74 | 109.74 | 108.61 | 3 |
| 30th Jun 2026 (Tue) | 108.92 | 108.92 | 108.71 | 108.71 | 0 |
| 29th Jun 2026 (Mon) | 109.10 | 109.10 | 108.58 | 108.92 | 2,410 |
| 26th Jun 2026 (Fri) | 109.22 | 109.22 | 108.52 | 109.02 | 2,294 |
| 25th Jun 2026 (Thu) | 108.47 | 108.55 | 108.47 | 108.55 | 0 |
| 24th Jun 2026 (Wed) | 108.29 | 108.47 | 108.29 | 108.47 | 0 |
| 23rd Jun 2026 (Tue) | 108.36 | 108.38 | 108.36 | 108.29 | 663 |
| 22nd Jun 2026 (Mon) | 108.60 | 108.60 | 108.60 | 108.35 | 10 |
| 19th Jun 2026 (Fri) | 108.56 | 108.56 | 108.43 | 108.43 | 0 |
| 18th Jun 2026 (Thu) | 109.22 | 109.22 | 108.36 | 108.56 | 7,675 |
| 17th Jun 2026 (Wed) | 109.06 | 109.08 | 109.06 | 108.84 | 3,363 |
| 16th Jun 2026 (Tue) | 109.01 | 109.01 | 108.86 | 108.86 | 0 |
| 15th Jun 2026 (Mon) | 109.16 | 109.16 | 109.16 | 109.01 | 31 |
| 12th Jun 2026 (Fri) | 108.54 | 108.58 | 108.54 | 108.54 | 166 |
| 11th Jun 2026 (Thu) | 108.28 | 108.76 | 108.28 | 108.20 | 291 |
| 10th Jun 2026 (Wed) | 108.25 | 108.25 | 108.24 | 108.24 | 323 |
| 9th Jun 2026 (Tue) | 108.38 | 108.38 | 107.96 | 108.25 | 538 |
| 8th Jun 2026 (Mon) | 108.16 | 108.28 | 108.16 | 108.07 | 144 |
| 5th Jun 2026 (Fri) | 109.04 | 109.04 | 108.14 | 108.42 | 2,385 |
| 4th Jun 2026 (Thu) | 108.34 | 108.58 | 108.34 | 108.58 | 0 |
| 3rd Jun 2026 (Wed) | 108.73 | 108.73 | 108.34 | 108.34 | 0 |
| 2nd Jun 2026 (Tue) | 109.06 | 109.06 | 109.06 | 108.73 | 2 |
| 1st Jun 2026 (Mon) | 108.54 | 108.54 | 108.41 | 108.41 | 0 |
| 29th May 2026 (Fri) | 108.38 | 108.54 | 108.38 | 108.54 | 0 |
| 28th May 2026 (Thu) | 108.40 | 108.40 | 108.40 | 108.38 | 96 |
| 27th May 2026 (Wed) | 108.16 | 108.34 | 108.16 | 108.34 | 0 |
| 26th May 2026 (Tue) | 108.34 | 108.64 | 108.10 | 108.16 | 5,184 |
| 25th May 2026 (Mon) | 107.88 | 107.88 | 107.88 | 107.88 | 0 |
| 22nd May 2026 (Fri) | 107.60 | 107.88 | 107.60 | 107.88 | 3,466 |
| 21st May 2026 (Thu) | 107.66 | 107.66 | 107.60 | 107.60 | 0 |
| 20th May 2026 (Wed) | 107.10 | 107.66 | 107.10 | 107.66 | 0 |
| 19th May 2026 (Tue) | 107.45 | 107.45 | 107.10 | 107.10 | 0 |
| 18th May 2026 (Mon) | 107.52 | 107.52 | 107.45 | 107.45 | 0 |
| 15th May 2026 (Fri) | 107.74 | 107.74 | 107.74 | 107.52 | 541 |
| 14th May 2026 (Thu) | 108.17 | 108.17 | 108.12 | 108.12 | 0 |
| 13th May 2026 (Wed) | 107.95 | 108.17 | 107.95 | 108.17 | 0 |
| 12th May 2026 (Tue) | 107.82 | 107.82 | 107.82 | 107.95 | 75 |
| 11th May 2026 (Mon) | 108.42 | 108.44 | 108.42 | 108.44 | 0 |