| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 104.26 | 104.26 | 103.76 | 103.76 | 0 |
| 25th Sep 2026 (Fri) | 104.38 | 104.38 | 104.26 | 104.26 | 0 |
| 24th Sep 2026 (Thu) | 104.78 | 104.78 | 104.44 | 104.38 | 2,280 |
| 23rd Sep 2026 (Wed) | 105.48 | 105.48 | 105.04 | 105.04 | 0 |
| 22nd Sep 2026 (Tue) | 105.44 | 105.48 | 105.44 | 105.48 | 0 |
| 21st Sep 2026 (Mon) | 105.40 | 105.44 | 105.40 | 105.44 | 0 |
| 18th Sep 2026 (Fri) | 105.30 | 105.30 | 105.26 | 105.40 | 216 |
| 17th Sep 2026 (Thu) | 105.50 | 105.50 | 105.50 | 105.64 | 112 |
| 16th Sep 2026 (Wed) | 105.30 | 105.39 | 105.30 | 105.39 | 0 |
| 15th Sep 2026 (Tue) | 105.37 | 105.37 | 105.30 | 105.30 | 0 |
| 14th Sep 2026 (Mon) | 105.44 | 105.44 | 105.44 | 105.37 | 54 |
| 11th Sep 2026 (Fri) | 106.06 | 106.06 | 106.06 | 105.88 | 43 |
| 10th Sep 2026 (Thu) | 106.20 | 106.20 | 106.20 | 105.99 | 1,149 |
| 9th Sep 2026 (Wed) | 106.56 | 106.56 | 106.56 | 106.30 | 4 |
| 8th Sep 2026 (Tue) | 106.49 | 106.52 | 106.49 | 106.52 | 0 |
| 7th Sep 2026 (Mon) | 106.44 | 106.49 | 106.44 | 106.49 | 0 |
| 4th Sep 2026 (Fri) | 106.46 | 106.46 | 106.44 | 106.44 | 0 |
| 3rd Sep 2026 (Thu) | 106.37 | 106.46 | 106.37 | 106.46 | 13,908 |
| 2nd Sep 2026 (Wed) | 106.50 | 106.50 | 106.50 | 106.37 | 2 |
| 1st Sep 2026 (Tue) | 107.38 | 107.38 | 106.54 | 106.62 | 3,609 |
| 31st Aug 2026 (Mon) | 106.88 | 106.88 | 106.88 | 106.88 | 0 |
| 28th Aug 2026 (Fri) | 106.96 | 106.96 | 106.88 | 106.88 | 0 |
| 27th Aug 2026 (Thu) | 106.82 | 106.82 | 106.74 | 106.96 | 200 |
| 26th Aug 2026 (Wed) | 106.87 | 106.87 | 106.87 | 106.87 | 0 |
| 25th Aug 2026 (Tue) | 106.69 | 106.87 | 106.69 | 106.87 | 0 |
| 24th Aug 2026 (Mon) | 106.71 | 106.71 | 106.69 | 106.69 | 0 |
| 21st Aug 2026 (Fri) | 106.66 | 106.71 | 106.66 | 106.71 | 0 |
| 20th Aug 2026 (Thu) | 107.04 | 107.04 | 107.04 | 106.66 | 1 |
| 19th Aug 2026 (Wed) | 106.78 | 106.96 | 106.68 | 106.76 | 4,218 |
| 18th Aug 2026 (Tue) | 106.64 | 106.64 | 106.37 | 106.37 | 0 |
| 17th Aug 2026 (Mon) | 106.66 | 106.66 | 106.64 | 106.64 | 0 |
| 14th Aug 2026 (Fri) | 106.51 | 106.66 | 106.51 | 106.66 | 0 |
| 13th Aug 2026 (Thu) | 106.42 | 106.51 | 106.42 | 106.51 | 0 |
| 12th Aug 2026 (Wed) | 106.36 | 106.42 | 106.36 | 106.42 | 0 |
| 11th Aug 2026 (Tue) | 106.49 | 106.49 | 106.36 | 106.36 | 0 |
| 10th Aug 2026 (Mon) | 106.58 | 106.58 | 106.49 | 106.49 | 0 |
| 7th Aug 2026 (Fri) | 106.68 | 106.68 | 106.68 | 106.58 | 286 |
| 6th Aug 2026 (Thu) | 106.76 | 106.76 | 106.34 | 106.26 | 3,060 |
| 5th Aug 2026 (Wed) | 106.33 | 106.44 | 106.33 | 106.44 | 0 |
| 4th Aug 2026 (Tue) | 106.18 | 106.38 | 106.18 | 106.33 | 201 |
| 3rd Aug 2026 (Mon) | 105.86 | 106.18 | 105.84 | 106.09 | 3,997 |
| 31st Jul 2026 (Fri) | 105.46 | 105.46 | 105.46 | 105.49 | 44 |
| 30th Jul 2026 (Thu) | 105.20 | 105.59 | 105.20 | 105.59 | 0 |
| 29th Jul 2026 (Wed) | 105.12 | 105.12 | 105.12 | 105.20 | 100 |