| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $107.74 | Automatic Execution |
14:48:59 - 15-May-26 |
| Unknown* | 540 | $107.8522 | OTC Trade |
13:37:05 - 15-May-26 |
| Sell* | 75 | $107.82 | Automatic Execution |
15:09:52 - 12-May-26 |
| Buy* | 6 | $108.74 | Automatic Execution |
15:16:58 - 07-May-26 |
| Sell* | 147 | $108.22 | Automatic Execution |
15:29:12 - 05-May-26 |
| Buy* | 83 | $108.22 | Automatic Execution |
15:29:12 - 05-May-26 |
| Unknown* | 20 | $108.5745 | OTC Trade |
17:08:38 - 01-May-26 |
| Sell* | 20 | $108.16 | Uncrossing Trade |
16:35:29 - 01-May-26 |
| Sell* | 20 | $108.14 | Automatic Execution |
15:03:08 - 01-May-26 |
| Buy* | 1 | $107.98 | SI Trade |
12:48:55 - 30-Apr-26 |
| Buy* | 12 | $107.98 | SI Trade |
12:48:53 - 30-Apr-26 |
| Buy* | 73 | $108.00 | Suspected BUY Trade |
16:35:08 - 29-Apr-26 |
| Buy* | 182 | $108.02 | Automatic Execution |
16:04:51 - 29-Apr-26 |
| Buy* | 182 | $107.92 | Automatic Execution |
15:09:19 - 29-Apr-26 |
| Buy* | 182 | $108.08 | Automatic Execution |
14:13:02 - 29-Apr-26 |
| Sell* | 234 | $107.86 | Automatic Execution |
12:43:44 - 29-Apr-26 |
| Buy* | 182 | $108.08 | Automatic Execution |
12:04:43 - 29-Apr-26 |
| Buy* | 182 | $108.08 | Automatic Execution |
11:08:54 - 29-Apr-26 |
| Buy* | 182 | $108.08 | Automatic Execution |
10:12:29 - 29-Apr-26 |
| Buy* | 182 | $108.08 | Automatic Execution |
09:16:43 - 29-Apr-26 |
| Sell* | 98 | $107.98 | Automatic Execution |
08:24:39 - 29-Apr-26 |
| Buy* | 12 | $108.10 | Automatic Execution |
16:01:19 - 28-Apr-26 |
| Buy* | 66 | $108.04 | Suspected BUY Trade |
16:35:23 - 24-Apr-26 |
| Buy* | 357 | $107.90 | Automatic Execution |
14:18:02 - 24-Apr-26 |
| Sell* | 357 | $107.90 | Automatic Execution |
12:25:20 - 24-Apr-26 |
| Buy* | 357 | $107.90 | Automatic Execution |
10:32:38 - 24-Apr-26 |
| Buy* | 30 | $107.94 | Automatic Execution |
09:12:41 - 24-Apr-26 |
| Buy* | 38 | $107.98 | Automatic Execution |
09:07:22 - 24-Apr-26 |
| Buy* | 38 | $107.98 | Automatic Execution |
09:02:04 - 24-Apr-26 |
| Buy* | 39 | $107.98 | Automatic Execution |
08:56:46 - 24-Apr-26 |
| Buy* | 42 | $107.98 | Automatic Execution |
08:51:27 - 24-Apr-26 |
| Buy* | 42 | $107.98 | Automatic Execution |
08:46:09 - 24-Apr-26 |
| Buy* | 37 | $107.98 | Automatic Execution |
08:40:50 - 24-Apr-26 |
| Buy* | 367 | $107.98 | Automatic Execution |
08:36:08 - 24-Apr-26 |
| Buy* | 38 | $108.00 | Automatic Execution |
08:35:32 - 24-Apr-26 |
| Buy* | 39 | $107.98 | Automatic Execution |
08:16:42 - 24-Apr-26 |
| Buy* | 40 | $108.12 | Automatic Execution |
08:11:24 - 24-Apr-26 |
| Buy* | 41 | $108.04 | Automatic Execution |
16:25:13 - 23-Apr-26 |
| Buy* | 1 | $107.86 | Automatic Execution |
14:55:06 - 23-Apr-26 |
| Buy* | 276 | $107.94 | Automatic Execution |
14:08:41 - 22-Apr-26 |
| Buy* | 140 | $108.06 | Automatic Execution |
14:17:14 - 16-Apr-26 |
| Buy* | 500 | $107.72 | Automatic Execution |
10:43:59 - 16-Apr-26 |
| Buy* | 500 | $107.70 | Automatic Execution |
10:43:52 - 16-Apr-26 |
| Sell* | 500 | $107.62 | Automatic Execution |
10:43:12 - 16-Apr-26 |
| Buy* | 47 | $106.98 | Automatic Execution |
14:42:50 - 13-Apr-26 |
| Buy* | 16 | $107.50 | SI Trade |
16:29:47 - 10-Apr-26 |
| Buy* | 16 | $107.50 | SI Trade |
16:28:43 - 10-Apr-26 |
| Buy* | 17 | $107.50 | SI Trade |
16:27:40 - 10-Apr-26 |
| Buy* | 16 | $107.50 | SI Trade |
16:26:36 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
16:25:33 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
16:22:22 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
16:21:19 - 10-Apr-26 |
| Buy* | 17 | $107.50 | SI Trade |
16:20:15 - 10-Apr-26 |
| Buy* | 16 | $107.50 | SI Trade |
16:19:12 - 10-Apr-26 |
| Buy* | 16 | $107.50 | SI Trade |
16:18:08 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
16:17:05 - 10-Apr-26 |
| Buy* | 17 | $107.52 | SI Trade |
16:16:01 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
16:14:58 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
16:13:54 - 10-Apr-26 |
| Buy* | 17 | $107.52 | SI Trade |
16:12:51 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
16:11:47 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
16:10:44 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
16:09:40 - 10-Apr-26 |
| Buy* | 17 | $107.52 | SI Trade |
16:08:37 - 10-Apr-26 |
| Sell* | 18 | $107.48 | Automatic Execution |
16:08:09 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
16:07:33 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
16:06:30 - 10-Apr-26 |
| Buy* | 17 | $107.50 | SI Trade |
16:05:26 - 10-Apr-26 |
| Buy* | 16 | $107.50 | SI Trade |
16:04:23 - 10-Apr-26 |
| Buy* | 16 | $107.50 | SI Trade |
16:03:19 - 10-Apr-26 |
| Buy* | 16 | $107.50 | SI Trade |
16:02:16 - 10-Apr-26 |
| Buy* | 17 | $107.50 | SI Trade |
16:01:12 - 10-Apr-26 |
| Buy* | 16 | $107.50 | SI Trade |
15:59:05 - 10-Apr-26 |
| Buy* | 16 | $107.50 | SI Trade |
15:58:02 - 10-Apr-26 |
| Buy* | 17 | $107.50 | SI Trade |
15:56:58 - 10-Apr-26 |
| Buy* | 16 | $107.46 | SI Trade |
15:55:55 - 10-Apr-26 |
| Buy* | 16 | $107.46 | SI Trade |
15:54:51 - 10-Apr-26 |
| Buy* | 17 | $107.50 | SI Trade |
15:53:48 - 10-Apr-26 |
| Buy* | 16 | $107.50 | SI Trade |
15:52:44 - 10-Apr-26 |
| Buy* | 16 | $107.50 | SI Trade |
15:51:41 - 10-Apr-26 |
| Buy* | 16 | $107.50 | SI Trade |
15:50:37 - 10-Apr-26 |
| Buy* | 17 | $107.50 | SI Trade |
15:49:34 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
15:48:30 - 10-Apr-26 |
| Buy* | 16 | $107.62 | SI Trade |
15:47:27 - 10-Apr-26 |
| Buy* | 16 | $107.66 | SI Trade |
15:46:23 - 10-Apr-26 |
| Buy* | 17 | $107.68 | SI Trade |
15:45:20 - 10-Apr-26 |
| Buy* | 16 | $107.68 | SI Trade |
15:44:16 - 10-Apr-26 |
| Buy* | 16 | $107.44 | SI Trade |
15:43:13 - 10-Apr-26 |
| Buy* | 17 | $107.52 | SI Trade |
15:42:09 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
15:41:06 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
15:38:59 - 10-Apr-26 |
| Buy* | 17 | $107.48 | SI Trade |
15:37:55 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
15:36:52 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
15:35:48 - 10-Apr-26 |
| Buy* | 17 | $107.52 | SI Trade |
15:34:45 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
15:33:41 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
15:32:38 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
15:31:34 - 10-Apr-26 |
| Buy* | 17 | $107.52 | SI Trade |
15:30:31 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
15:29:27 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
15:28:24 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
15:27:20 - 10-Apr-26 |
| Buy* | 17 | $107.52 | SI Trade |
15:26:17 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
15:25:13 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
15:24:10 - 10-Apr-26 |
| Buy* | 17 | $107.52 | SI Trade |
15:23:06 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
15:22:03 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
15:20:59 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
15:19:56 - 10-Apr-26 |
| Buy* | 17 | $107.52 | SI Trade |
15:18:52 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
15:17:49 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
15:16:45 - 10-Apr-26 |
| Buy* | 17 | $107.52 | SI Trade |
15:15:42 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
15:14:38 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
15:13:35 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
15:12:31 - 10-Apr-26 |
| Buy* | 17 | $107.48 | SI Trade |
15:11:28 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
15:10:24 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
15:09:21 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
15:08:17 - 10-Apr-26 |
| Buy* | 17 | $107.48 | SI Trade |
15:07:14 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
15:06:10 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
15:05:07 - 10-Apr-26 |
| Buy* | 17 | $107.60 | SI Trade |
15:04:03 - 10-Apr-26 |
| Buy* | 16 | $107.78 | SI Trade |
15:03:00 - 10-Apr-26 |
| Buy* | 16 | $107.78 | SI Trade |
15:01:56 - 10-Apr-26 |
| Buy* | 16 | $107.78 | SI Trade |
15:00:53 - 10-Apr-26 |
| Buy* | 17 | $107.78 | SI Trade |
14:59:49 - 10-Apr-26 |
| Buy* | 16 | $107.54 | SI Trade |
14:58:46 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
14:57:42 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
14:56:39 - 10-Apr-26 |
| Buy* | 17 | $107.48 | SI Trade |
14:55:35 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
14:54:32 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
14:53:28 - 10-Apr-26 |
| Buy* | 17 | $107.48 | SI Trade |
14:52:25 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
14:51:21 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
14:50:18 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
14:49:14 - 10-Apr-26 |
| Buy* | 17 | $107.48 | SI Trade |
14:48:11 - 10-Apr-26 |
| Buy* | 16 | $107.50 | SI Trade |
14:47:07 - 10-Apr-26 |
| Buy* | 16 | $107.50 | SI Trade |
14:46:04 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
14:43:57 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
14:42:53 - 10-Apr-26 |
| Buy* | 16 | $107.50 | SI Trade |
14:41:50 - 10-Apr-26 |
| Buy* | 17 | $107.48 | SI Trade |
14:40:46 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
14:39:43 - 10-Apr-26 |
| Buy* | 16 | $107.50 | SI Trade |
14:38:39 - 10-Apr-26 |
| Buy* | 16 | $107.50 | SI Trade |
14:37:36 - 10-Apr-26 |
| Buy* | 17 | $107.48 | SI Trade |
14:36:32 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
14:35:29 - 10-Apr-26 |
| Buy* | 16 | $107.56 | SI Trade |
14:34:25 - 10-Apr-26 |
| Buy* | 17 | $107.56 | SI Trade |
14:33:22 - 10-Apr-26 |
| Buy* | 16 | $107.56 | SI Trade |
14:32:18 - 10-Apr-26 |
| Buy* | 16 | $107.56 | SI Trade |
14:31:15 - 10-Apr-26 |
| Buy* | 17 | $107.52 | SI Trade |
14:29:08 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
14:28:04 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
14:27:01 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
14:25:57 - 10-Apr-26 |
| Buy* | 17 | $107.52 | SI Trade |
14:24:54 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
14:23:50 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
14:22:47 - 10-Apr-26 |
| Buy* | 17 | $107.52 | SI Trade |
14:21:43 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
14:20:40 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
14:19:36 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
14:18:33 - 10-Apr-26 |
| Buy* | 17 | $107.48 | SI Trade |
14:17:29 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
14:16:26 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
14:15:22 - 10-Apr-26 |
| Buy* | 17 | $107.48 | SI Trade |
14:14:19 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
14:13:15 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
14:12:12 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
14:11:08 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
14:09:01 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
14:07:58 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
14:06:54 - 10-Apr-26 |
| Buy* | 17 | $107.52 | SI Trade |
14:05:51 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
14:04:47 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
14:03:44 - 10-Apr-26 |
| Buy* | 17 | $107.52 | SI Trade |
14:02:40 - 10-Apr-26 |
| Buy* | 16 | $107.52 | SI Trade |
14:01:37 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
14:00:33 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
13:59:30 - 10-Apr-26 |
| Buy* | 17 | $107.48 | SI Trade |
13:58:26 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
13:57:23 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
13:56:19 - 10-Apr-26 |
| Buy* | 17 | $107.48 | SI Trade |
13:55:16 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
13:54:12 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
13:53:09 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
13:52:05 - 10-Apr-26 |
| Buy* | 17 | $107.48 | SI Trade |
13:51:02 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
13:49:58 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
13:48:55 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
13:47:51 - 10-Apr-26 |
| Buy* | 17 | $107.48 | SI Trade |
13:46:48 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
13:45:44 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
13:44:41 - 10-Apr-26 |
| Buy* | 17 | $107.48 | SI Trade |
13:43:37 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
13:42:34 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
13:41:30 - 10-Apr-26 |
| Buy* | 16 | $107.48 | SI Trade |
13:40:27 - 10-Apr-26 |