| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | $105.98 | Automatic Execution |
16:29:28 - 10-Jul-26 |
| Buy* | 68 | $106.02 | Automatic Execution |
16:08:28 - 10-Jul-26 |
| Buy* | 117 | $106.18 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 99 | $105.88 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Sell* | 68 | $105.80 | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Sell* | 1,133 | $105.82 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 77 | $105.82 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 75 | $105.84 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 77 | $105.92 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 4 | $106.36 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Sell* | 74 | $105.94 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Buy* | 150 | $106.36 | Automatic Execution |
14:52:38 - 10-Jul-26 |
| Sell* | 75 | $105.96 | Automatic Execution |
14:08:29 - 10-Jul-26 |
| Sell* | 79 | $105.98 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Sell* | 75 | $106.00 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Buy* | 87 | $106.18 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Buy* | 88 | $106.06 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Buy* | 80 | $106.06 | Automatic Execution |
13:11:48 - 10-Jul-26 |
| Buy* | 88 | $106.06 | Automatic Execution |
12:52:18 - 10-Jul-26 |
| Buy* | 88 | $106.06 | Automatic Execution |
12:32:38 - 10-Jul-26 |
| Buy* | 88 | $106.06 | Automatic Execution |
12:12:58 - 10-Jul-26 |
| Buy* | 88 | $106.06 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Buy* | 88 | $106.06 | Automatic Execution |
11:33:38 - 10-Jul-26 |
| Buy* | 78 | $106.06 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 88 | $106.06 | Automatic Execution |
10:55:18 - 10-Jul-26 |
| Buy* | 88 | $106.06 | Automatic Execution |
10:29:28 - 10-Jul-26 |
| Buy* | 71 | $106.06 | Automatic Execution |
10:08:18 - 10-Jul-26 |
| Buy* | 56 | $106.06 | Automatic Execution |
09:52:38 - 10-Jul-26 |
| Buy* | 67 | $106.06 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 46 | $106.06 | Automatic Execution |
09:20:18 - 10-Jul-26 |
| Buy* | 41 | $106.06 | Automatic Execution |
09:08:28 - 10-Jul-26 |
| Buy* | 40 | $106.06 | Automatic Execution |
08:57:58 - 10-Jul-26 |
| Buy* | 16 | $106.06 | Automatic Execution |
08:37:38 - 10-Jul-26 |
| Buy* | 35 | $106.06 | Automatic Execution |
08:36:56 - 10-Jul-26 |
| Buy* | 34 | $106.14 | Automatic Execution |
08:26:26 - 10-Jul-26 |
| Buy* | 24 | $106.24 | Automatic Execution |
08:19:06 - 10-Jul-26 |
| Buy* | 20 | $106.24 | Automatic Execution |
08:13:46 - 10-Jul-26 |
| Buy* | 26 | $106.26 | Automatic Execution |
08:10:04 - 10-Jul-26 |
| Buy* | 16 | $106.26 | Automatic Execution |
08:10:02 - 10-Jul-26 |
| Buy* | 193 | $108.84 | Automatic Execution |
12:30:34 - 08-Jul-26 |
| Sell* | 91 | $109.12 | Automatic Execution |
16:07:57 - 06-Jul-26 |
| Buy* | 226 | $109.36 | Automatic Execution |
14:45:40 - 06-Jul-26 |
| Buy* | 3 | $109.74 | Automatic Execution |
14:45:58 - 01-Jul-26 |
| Buy* | 42 | $108.92 | Suspected BUY Trade |
16:35:25 - 29-Jun-26 |
| Buy* | 18 | $108.80 | Automatic Execution |
16:29:16 - 29-Jun-26 |
| Buy* | 30 | $108.84 | Automatic Execution |
16:23:00 - 29-Jun-26 |
| Sell* | 36 | $108.62 | Automatic Execution |
16:07:29 - 29-Jun-26 |
| Sell* | 73 | $108.62 | Automatic Execution |
16:07:29 - 29-Jun-26 |
| Buy* | 30 | $108.88 | Automatic Execution |
16:07:00 - 29-Jun-26 |
| Buy* | 18 | $108.88 | Automatic Execution |
16:02:00 - 29-Jun-26 |
| Buy* | 22 | $108.92 | Automatic Execution |
15:57:00 - 29-Jun-26 |
| Buy* | 21 | $108.92 | Automatic Execution |
15:52:00 - 29-Jun-26 |
| Buy* | 26 | $108.92 | Automatic Execution |
15:46:00 - 29-Jun-26 |
| Sell* | 73 | $108.66 | Automatic Execution |
15:40:47 - 29-Jun-26 |
| Buy* | 30 | $108.88 | Automatic Execution |
15:39:00 - 29-Jun-26 |
| Buy* | 18 | $108.88 | Automatic Execution |
15:34:00 - 29-Jun-26 |
| Buy* | 22 | $108.82 | Automatic Execution |
15:29:00 - 29-Jun-26 |
| Sell* | 20 | $108.54 | Automatic Execution |
15:14:58 - 29-Jun-26 |
| Sell* | 4 | $108.54 | Automatic Execution |
15:14:58 - 29-Jun-26 |
| Sell* | 17 | $108.54 | Automatic Execution |
15:14:58 - 29-Jun-26 |
| Buy* | 22 | $108.82 | Automatic Execution |
15:14:00 - 29-Jun-26 |
| Sell* | 35 | $108.64 | Automatic Execution |
15:05:54 - 29-Jun-26 |
| Buy* | 30 | $108.96 | Automatic Execution |
14:59:00 - 29-Jun-26 |
| Buy* | 29 | $108.90 | Automatic Execution |
14:52:00 - 29-Jun-26 |
| Buy* | 18 | $108.90 | Automatic Execution |
14:47:00 - 29-Jun-26 |
| Buy* | 22 | $108.84 | Automatic Execution |
14:42:00 - 29-Jun-26 |
| Buy* | 26 | $108.84 | Automatic Execution |
14:36:00 - 29-Jun-26 |
| Buy* | 18 | $109.00 | Automatic Execution |
14:31:00 - 29-Jun-26 |
| Sell* | 41 | $108.58 | Automatic Execution |
14:21:31 - 29-Jun-26 |
| Buy* | 18 | $108.74 | Automatic Execution |
14:17:00 - 29-Jun-26 |
| Buy* | 22 | $108.74 | Automatic Execution |
14:12:00 - 29-Jun-26 |
| Sell* | 43 | $108.60 | Automatic Execution |
14:10:41 - 29-Jun-26 |
| Buy* | 21 | $108.74 | Automatic Execution |
14:07:00 - 29-Jun-26 |
| Buy* | 26 | $108.74 | Automatic Execution |
14:01:00 - 29-Jun-26 |
| Buy* | 25 | $108.74 | Automatic Execution |
13:55:00 - 29-Jun-26 |
| Buy* | 35 | $108.74 | Automatic Execution |
13:47:00 - 29-Jun-26 |
| Buy* | 22 | $108.74 | Automatic Execution |
13:41:00 - 29-Jun-26 |
| Buy* | 26 | $108.74 | Automatic Execution |
13:35:00 - 29-Jun-26 |
| Buy* | 26 | $108.74 | Automatic Execution |
13:29:00 - 29-Jun-26 |
| Buy* | 30 | $108.74 | Automatic Execution |
13:22:00 - 29-Jun-26 |
| Buy* | 18 | $108.74 | Automatic Execution |
13:17:00 - 29-Jun-26 |
| Buy* | 22 | $108.74 | Automatic Execution |
13:12:00 - 29-Jun-26 |
| Buy* | 26 | $108.74 | Automatic Execution |
13:06:00 - 29-Jun-26 |
| Buy* | 30 | $108.74 | Automatic Execution |
12:59:00 - 29-Jun-26 |
| Buy* | 29 | $108.74 | Automatic Execution |
12:52:00 - 29-Jun-26 |
| Buy* | 18 | $108.74 | Automatic Execution |
12:47:00 - 29-Jun-26 |
| Buy* | 22 | $108.74 | Automatic Execution |
12:42:00 - 29-Jun-26 |
| Buy* | 26 | $108.74 | Automatic Execution |
12:36:00 - 29-Jun-26 |
| Buy* | 25 | $108.74 | Automatic Execution |
12:30:00 - 29-Jun-26 |
| Buy* | 30 | $108.74 | Automatic Execution |
12:23:00 - 29-Jun-26 |
| Buy* | 30 | $108.74 | Automatic Execution |
12:16:00 - 29-Jun-26 |
| Buy* | 29 | $108.74 | Automatic Execution |
12:09:00 - 29-Jun-26 |
| Buy* | 29 | $108.74 | Automatic Execution |
12:02:00 - 29-Jun-26 |
| Buy* | 18 | $108.74 | Automatic Execution |
11:57:00 - 29-Jun-26 |
| Buy* | 22 | $108.74 | Automatic Execution |
11:52:00 - 29-Jun-26 |
| Buy* | 26 | $108.74 | Automatic Execution |
11:46:00 - 29-Jun-26 |
| Buy* | 25 | $108.74 | Automatic Execution |
11:40:00 - 29-Jun-26 |
| Buy* | 25 | $108.74 | Automatic Execution |
11:34:00 - 29-Jun-26 |
| Buy* | 30 | $108.74 | Automatic Execution |
11:27:00 - 29-Jun-26 |
| Buy* | 30 | $108.74 | Automatic Execution |
11:20:00 - 29-Jun-26 |
| Buy* | 29 | $108.74 | Automatic Execution |
11:13:00 - 29-Jun-26 |
| Buy* | 18 | $108.74 | Automatic Execution |
11:08:00 - 29-Jun-26 |
| Buy* | 22 | $108.74 | Automatic Execution |
11:03:00 - 29-Jun-26 |
| Buy* | 26 | $108.74 | Automatic Execution |
10:57:00 - 29-Jun-26 |
| Buy* | 30 | $108.74 | Automatic Execution |
10:50:00 - 29-Jun-26 |
| Buy* | 29 | $108.74 | Automatic Execution |
10:43:00 - 29-Jun-26 |
| Buy* | 29 | $108.74 | Automatic Execution |
10:36:00 - 29-Jun-26 |
| Buy* | 18 | $108.74 | Automatic Execution |
10:31:00 - 29-Jun-26 |
| Buy* | 22 | $108.74 | Automatic Execution |
10:26:00 - 29-Jun-26 |
| Buy* | 26 | $108.74 | Automatic Execution |
10:20:00 - 29-Jun-26 |
| Buy* | 30 | $108.74 | Automatic Execution |
10:13:00 - 29-Jun-26 |
| Buy* | 30 | $108.74 | Automatic Execution |
10:06:00 - 29-Jun-26 |
| Buy* | 29 | $108.74 | Automatic Execution |
09:59:00 - 29-Jun-26 |
| Buy* | 18 | $108.74 | Automatic Execution |
09:54:00 - 29-Jun-26 |
| Buy* | 22 | $108.74 | Automatic Execution |
09:49:00 - 29-Jun-26 |
| Buy* | 26 | $108.74 | Automatic Execution |
09:43:00 - 29-Jun-26 |
| Buy* | 30 | $108.74 | Automatic Execution |
09:36:00 - 29-Jun-26 |
| Buy* | 29 | $108.74 | Automatic Execution |
09:29:00 - 29-Jun-26 |
| Buy* | 18 | $108.74 | Automatic Execution |
09:24:00 - 29-Jun-26 |
| Buy* | 22 | $108.74 | Automatic Execution |
09:19:00 - 29-Jun-26 |
| Buy* | 26 | $108.74 | Automatic Execution |
09:13:00 - 29-Jun-26 |
| Buy* | 30 | $108.74 | Automatic Execution |
09:06:00 - 29-Jun-26 |
| Buy* | 30 | $108.74 | Automatic Execution |
08:59:00 - 29-Jun-26 |
| Buy* | 29 | $108.74 | Automatic Execution |
08:52:00 - 29-Jun-26 |
| Buy* | 18 | $108.74 | Automatic Execution |
08:47:00 - 29-Jun-26 |
| Buy* | 22 | $108.74 | Automatic Execution |
08:42:00 - 29-Jun-26 |
| Buy* | 21 | $108.92 | Automatic Execution |
08:37:00 - 29-Jun-26 |
| Buy* | 26 | $108.92 | Automatic Execution |
08:31:00 - 29-Jun-26 |
| Buy* | 18 | $108.92 | Automatic Execution |
08:26:00 - 29-Jun-26 |
| Buy* | 22 | $108.92 | Automatic Execution |
08:21:00 - 29-Jun-26 |
| Buy* | 21 | $109.10 | Automatic Execution |
08:16:00 - 29-Jun-26 |
| Buy* | 26 | $109.10 | Automatic Execution |
08:10:00 - 29-Jun-26 |
| Buy* | 33 | $109.02 | Suspected BUY Trade |
16:35:14 - 26-Jun-26 |
| Buy* | 32 | $108.94 | Automatic Execution |
16:29:00 - 26-Jun-26 |
| Buy* | 17 | $108.94 | Automatic Execution |
16:24:00 - 26-Jun-26 |
| Buy* | 43 | $108.92 | Automatic Execution |
16:15:00 - 26-Jun-26 |
| Buy* | 31 | $108.94 | Automatic Execution |
16:07:00 - 26-Jun-26 |
| Sell* | 106 | $108.60 | Automatic Execution |
16:00:29 - 26-Jun-26 |
| Sell* | 30 | $108.56 | Automatic Execution |
15:56:12 - 26-Jun-26 |
| Buy* | 37 | $108.98 | Automatic Execution |
15:51:00 - 26-Jun-26 |
| Buy* | 20 | $108.98 | Automatic Execution |
15:45:00 - 26-Jun-26 |
| Buy* | 32 | $108.98 | Automatic Execution |
15:38:00 - 26-Jun-26 |
| Buy* | 17 | $109.00 | Automatic Execution |
15:33:00 - 26-Jun-26 |
| Buy* | 38 | $108.92 | Automatic Execution |
15:25:00 - 26-Jun-26 |
| Buy* | 20 | $108.92 | Automatic Execution |
15:19:00 - 26-Jun-26 |
| Buy* | 32 | $108.84 | Automatic Execution |
15:12:00 - 26-Jun-26 |
| Buy* | 17 | $108.84 | Automatic Execution |
15:07:00 - 26-Jun-26 |
| Buy* | 27 | $108.88 | Automatic Execution |
15:01:00 - 26-Jun-26 |
| Buy* | 46 | $108.70 | Automatic Execution |
14:51:00 - 26-Jun-26 |
| Buy* | 44 | $108.66 | Automatic Execution |
14:40:00 - 26-Jun-26 |
| Buy* | 31 | $108.78 | Automatic Execution |
14:32:00 - 26-Jun-26 |
| Sell* | 37 | $108.52 | Automatic Execution |
14:18:10 - 26-Jun-26 |
| Sell* | 74 | $108.52 | Automatic Execution |
14:18:10 - 26-Jun-26 |
| Buy* | 28 | $108.62 | Automatic Execution |
14:16:00 - 26-Jun-26 |
| Buy* | 23 | $108.62 | Automatic Execution |
14:10:00 - 26-Jun-26 |
| Buy* | 20 | $108.62 | Automatic Execution |
14:05:00 - 26-Jun-26 |
| Buy* | 32 | $108.62 | Automatic Execution |
13:58:00 - 26-Jun-26 |
| Buy* | 38 | $108.62 | Automatic Execution |
13:49:00 - 26-Jun-26 |
| Buy* | 31 | $108.62 | Automatic Execution |
13:41:00 - 26-Jun-26 |
| Buy* | 23 | $108.62 | Automatic Execution |
13:35:00 - 26-Jun-26 |
| Buy* | 31 | $108.62 | Automatic Execution |
13:28:00 - 26-Jun-26 |
| Buy* | 17 | $108.62 | Automatic Execution |
13:23:00 - 26-Jun-26 |
| Buy* | 44 | $108.62 | Automatic Execution |
13:14:00 - 26-Jun-26 |
| Buy* | 17 | $108.62 | Automatic Execution |
13:08:00 - 26-Jun-26 |
| Buy* | 23 | $108.62 | Automatic Execution |
13:03:00 - 26-Jun-26 |
| Buy* | 31 | $108.66 | Automatic Execution |
12:56:00 - 26-Jun-26 |
| Buy* | 32 | $108.66 | Automatic Execution |
12:48:00 - 26-Jun-26 |
| Buy* | 23 | $108.66 | Automatic Execution |
12:42:00 - 26-Jun-26 |
| Buy* | 20 | $108.66 | Automatic Execution |
12:37:00 - 26-Jun-26 |
| Buy* | 32 | $108.66 | Automatic Execution |
12:30:00 - 26-Jun-26 |
| Buy* | 32 | $108.66 | Automatic Execution |
12:22:00 - 26-Jun-26 |
| Buy* | 45 | $108.66 | Automatic Execution |
12:12:00 - 26-Jun-26 |
| Buy* | 45 | $108.66 | Automatic Execution |
12:01:00 - 26-Jun-26 |
| Buy* | 17 | $108.66 | Automatic Execution |
11:55:00 - 26-Jun-26 |
| Buy* | 45 | $108.66 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Buy* | 28 | $108.66 | Automatic Execution |
11:38:00 - 26-Jun-26 |
| Buy* | 46 | $108.66 | Automatic Execution |
11:28:00 - 26-Jun-26 |
| Buy* | 17 | $108.66 | Automatic Execution |
11:22:00 - 26-Jun-26 |
| Buy* | 23 | $108.66 | Automatic Execution |
11:17:00 - 26-Jun-26 |
| Buy* | 31 | $108.66 | Automatic Execution |
11:10:00 - 26-Jun-26 |
| Buy* | 32 | $108.66 | Automatic Execution |
11:02:00 - 26-Jun-26 |
| Buy* | 23 | $108.66 | Automatic Execution |
10:56:00 - 26-Jun-26 |
| Buy* | 20 | $108.66 | Automatic Execution |
10:51:00 - 26-Jun-26 |
| Buy* | 32 | $108.66 | Automatic Execution |
10:44:00 - 26-Jun-26 |
| Buy* | 32 | $108.66 | Automatic Execution |
10:36:00 - 26-Jun-26 |
| Buy* | 17 | $108.66 | Automatic Execution |
10:31:00 - 26-Jun-26 |
| Buy* | 43 | $108.66 | Automatic Execution |
10:22:00 - 26-Jun-26 |
| Buy* | 31 | $108.66 | Automatic Execution |
10:14:00 - 26-Jun-26 |
| Buy* | 17 | $108.66 | Automatic Execution |
10:09:00 - 26-Jun-26 |
| Buy* | 43 | $108.66 | Automatic Execution |
10:00:00 - 26-Jun-26 |
| Buy* | 45 | $108.66 | Automatic Execution |
09:49:00 - 26-Jun-26 |
| Buy* | 46 | $108.66 | Automatic Execution |
09:38:00 - 26-Jun-26 |
| Buy* | 45 | $108.66 | Automatic Execution |
09:27:00 - 26-Jun-26 |
| Buy* | 46 | $108.74 | Automatic Execution |
09:16:00 - 26-Jun-26 |
| Buy* | 28 | $108.74 | Automatic Execution |
09:08:00 - 26-Jun-26 |
| Buy* | 45 | $108.74 | Automatic Execution |
08:58:00 - 26-Jun-26 |
| Buy* | 45 | $108.82 | Automatic Execution |
08:47:00 - 26-Jun-26 |
| Buy* | 45 | $108.82 | Automatic Execution |
08:36:00 - 26-Jun-26 |
| Buy* | 20 | $108.82 | Automatic Execution |
08:30:00 - 26-Jun-26 |
| Buy* | 32 | $108.82 | Automatic Execution |
08:23:00 - 26-Jun-26 |