| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,140 | $104.44 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 1,140 | $104.78 | Automatic Execution |
09:00:53 - 24-Sep-26 |
| Sell* | 71 | $105.26 | Automatic Execution |
15:20:38 - 18-Sep-26 |
| Sell* | 72 | $105.28 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Sell* | 73 | $105.30 | Automatic Execution |
15:05:07 - 18-Sep-26 |
| Sell* | 74 | $105.50 | Automatic Execution |
15:53:55 - 17-Sep-26 |
| Sell* | 38 | $105.50 | Automatic Execution |
13:44:47 - 17-Sep-26 |
| Sell* | 54 | $105.44 | Automatic Execution |
10:16:52 - 14-Sep-26 |
| Buy* | 43 | $106.06 | Automatic Execution |
16:25:23 - 11-Sep-26 |
| Sell* | 1,149 | $106.20 | Automatic Execution |
13:31:16 - 10-Sep-26 |
| Buy* | 4 | $106.56 | Automatic Execution |
14:13:56 - 09-Sep-26 |
| Unknown* | 13,908 | $106.44 | SI Trade |
08:42:12 - 03-Sep-26 |
| Buy* | 2 | $106.50 | Automatic Execution |
14:44:58 - 02-Sep-26 |
| Buy* | 194 | $106.78 | Automatic Execution |
16:29:24 - 01-Sep-26 |
| Sell* | 147 | $106.54 | Automatic Execution |
15:58:37 - 01-Sep-26 |
| Buy* | 195 | $106.82 | Automatic Execution |
15:52:04 - 01-Sep-26 |
| Buy* | 75 | $106.82 | Automatic Execution |
15:52:04 - 01-Sep-26 |
| Sell* | 75 | $106.56 | Automatic Execution |
15:49:26 - 01-Sep-26 |
| Buy* | 75 | $106.88 | Automatic Execution |
15:46:34 - 01-Sep-26 |
| Buy* | 75 | $106.88 | Automatic Execution |
15:36:54 - 01-Sep-26 |
| Buy* | 75 | $106.78 | Automatic Execution |
15:27:14 - 01-Sep-26 |
| Buy* | 75 | $106.84 | Automatic Execution |
15:17:24 - 01-Sep-26 |
| Buy* | 75 | $106.74 | Automatic Execution |
14:51:44 - 01-Sep-26 |
| Buy* | 75 | $106.72 | Automatic Execution |
14:41:54 - 01-Sep-26 |
| Buy* | 75 | $106.72 | Automatic Execution |
14:35:37 - 01-Sep-26 |
| Buy* | 123 | $106.68 | Automatic Execution |
14:16:14 - 01-Sep-26 |
| Sell* | 39 | $106.54 | Automatic Execution |
14:03:15 - 01-Sep-26 |
| Buy* | 123 | $106.72 | Automatic Execution |
13:54:54 - 01-Sep-26 |
| Sell* | 34 | $106.56 | Automatic Execution |
13:32:44 - 01-Sep-26 |
| Buy* | 123 | $106.72 | Automatic Execution |
13:31:44 - 01-Sep-26 |
| Buy* | 123 | $106.72 | Automatic Execution |
13:13:44 - 01-Sep-26 |
| Buy* | 123 | $106.72 | Automatic Execution |
12:55:34 - 01-Sep-26 |
| Buy* | 123 | $106.72 | Automatic Execution |
12:37:24 - 01-Sep-26 |
| Buy* | 123 | $106.72 | Automatic Execution |
12:19:14 - 01-Sep-26 |
| Buy* | 123 | $106.72 | Automatic Execution |
12:01:14 - 01-Sep-26 |
| Buy* | 122 | $106.72 | Automatic Execution |
11:42:44 - 01-Sep-26 |
| Buy* | 114 | $106.72 | Automatic Execution |
11:22:24 - 01-Sep-26 |
| Buy* | 106 | $106.80 | Automatic Execution |
11:03:14 - 01-Sep-26 |
| Buy* | 99 | $106.80 | Automatic Execution |
10:45:24 - 01-Sep-26 |
| Buy* | 92 | $106.84 | Automatic Execution |
10:28:14 - 01-Sep-26 |
| Buy* | 85 | $106.84 | Automatic Execution |
10:11:24 - 01-Sep-26 |
| Buy* | 78 | $106.84 | Automatic Execution |
09:55:44 - 01-Sep-26 |
| Sell* | 75 | $106.58 | Automatic Execution |
09:43:03 - 01-Sep-26 |
| Buy* | 67 | $106.88 | Automatic Execution |
09:39:14 - 01-Sep-26 |
| Buy* | 67 | $106.88 | Automatic Execution |
09:26:14 - 01-Sep-26 |
| Buy* | 67 | $106.88 | Automatic Execution |
09:13:14 - 01-Sep-26 |
| Buy* | 53 | $106.88 | Automatic Execution |
09:03:04 - 01-Sep-26 |
| Buy* | 59 | $106.88 | Automatic Execution |
08:51:44 - 01-Sep-26 |
| Buy* | 38 | $106.88 | Automatic Execution |
08:44:34 - 01-Sep-26 |
| Buy* | 35 | $106.88 | Automatic Execution |
08:38:14 - 01-Sep-26 |
| Buy* | 39 | $106.94 | Automatic Execution |
08:31:04 - 01-Sep-26 |
| Buy* | 31 | $107.00 | Automatic Execution |
08:24:54 - 01-Sep-26 |
| Buy* | 34 | $107.00 | Automatic Execution |
08:18:54 - 01-Sep-26 |
| Buy* | 20 | $107.00 | Automatic Execution |
08:14:54 - 01-Sep-26 |
| Buy* | 47 | $107.30 | Automatic Execution |
08:10:55 - 01-Sep-26 |
| Buy* | 13 | $107.38 | Automatic Execution |
08:10:54 - 01-Sep-26 |
| Sell* | 102 | $106.74 | Automatic Execution |
15:57:35 - 27-Aug-26 |
| Sell* | 98 | $106.82 | Automatic Execution |
15:57:35 - 27-Aug-26 |
| Buy* | 1 | $107.04 | Automatic Execution |
10:15:41 - 20-Aug-26 |
| Buy* | 335 | $106.94 | Automatic Execution |
16:29:25 - 19-Aug-26 |
| Buy* | 55 | $106.96 | Automatic Execution |
15:57:15 - 19-Aug-26 |
| Buy* | 75 | $106.96 | Automatic Execution |
15:57:15 - 19-Aug-26 |
| Buy* | 75 | $106.94 | Automatic Execution |
15:47:05 - 19-Aug-26 |
| Buy* | 93 | $106.92 | Automatic Execution |
15:24:05 - 19-Aug-26 |
| Buy* | 75 | $106.92 | Automatic Execution |
15:24:05 - 19-Aug-26 |
| Buy* | 93 | $106.92 | Automatic Execution |
15:01:05 - 19-Aug-26 |
| Buy* | 75 | $106.92 | Automatic Execution |
15:01:05 - 19-Aug-26 |
| Buy* | 179 | $106.86 | Automatic Execution |
14:36:35 - 19-Aug-26 |
| Buy* | 314 | $106.84 | Automatic Execution |
14:10:15 - 19-Aug-26 |
| Buy* | 135 | $106.68 | Automatic Execution |
13:32:05 - 19-Aug-26 |
| Buy* | 168 | $106.68 | Automatic Execution |
13:05:55 - 19-Aug-26 |
| Buy* | 145 | $106.68 | Automatic Execution |
12:43:15 - 19-Aug-26 |
| Buy* | 168 | $106.68 | Automatic Execution |
12:17:05 - 19-Aug-26 |
| Buy* | 121 | $106.68 | Automatic Execution |
11:58:15 - 19-Aug-26 |
| Buy* | 276 | $106.68 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Buy* | 674 | $106.68 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Buy* | 168 | $106.68 | Automatic Execution |
11:26:15 - 19-Aug-26 |
| Buy* | 114 | $106.68 | Automatic Execution |
11:04:55 - 19-Aug-26 |
| Buy* | 100 | $106.68 | Automatic Execution |
10:46:05 - 19-Aug-26 |
| Buy* | 100 | $106.68 | Automatic Execution |
10:26:35 - 19-Aug-26 |
| Buy* | 100 | $106.68 | Automatic Execution |
10:05:25 - 19-Aug-26 |
| Buy* | 73 | $106.68 | Automatic Execution |
09:50:35 - 19-Aug-26 |
| Buy* | 68 | $106.68 | Automatic Execution |
09:36:45 - 19-Aug-26 |
| Buy* | 87 | $106.70 | Automatic Execution |
09:19:15 - 19-Aug-26 |
| Buy* | 85 | $106.76 | Automatic Execution |
09:01:55 - 19-Aug-26 |
| Buy* | 57 | $106.76 | Automatic Execution |
08:50:25 - 19-Aug-26 |
| Buy* | 64 | $106.76 | Automatic Execution |
08:37:55 - 19-Aug-26 |
| Buy* | 47 | $106.76 | Automatic Execution |
08:28:25 - 19-Aug-26 |
| Buy* | 35 | $106.76 | Automatic Execution |
08:21:25 - 19-Aug-26 |
| Buy* | 37 | $106.76 | Automatic Execution |
08:14:25 - 19-Aug-26 |
| Buy* | 27 | $106.78 | Automatic Execution |
08:07:33 - 19-Aug-26 |
| Buy* | 286 | $106.68 | Automatic Execution |
16:05:03 - 07-Aug-26 |
| Buy* | 3 | $106.40 | Automatic Execution |
16:29:36 - 06-Aug-26 |
| Buy* | 218 | $106.40 | Automatic Execution |
16:29:36 - 06-Aug-26 |
| Buy* | 146 | $106.42 | Automatic Execution |
16:03:16 - 06-Aug-26 |
| Buy* | 75 | $106.44 | Automatic Execution |
15:52:16 - 06-Aug-26 |
| Buy* | 75 | $106.46 | Automatic Execution |
15:41:26 - 06-Aug-26 |
| Buy* | 75 | $106.42 | Automatic Execution |
15:30:36 - 06-Aug-26 |
| Buy* | 32 | $106.42 | Automatic Execution |
15:24:24 - 06-Aug-26 |
| Buy* | 75 | $106.46 | Automatic Execution |
15:19:46 - 06-Aug-26 |
| Buy* | 75 | $106.44 | Automatic Execution |
15:08:46 - 06-Aug-26 |
| Buy* | 75 | $106.42 | Automatic Execution |
14:57:56 - 06-Aug-26 |
| Buy* | 75 | $106.40 | Automatic Execution |
14:47:06 - 06-Aug-26 |
| Buy* | 97 | $106.52 | Automatic Execution |
14:34:16 - 06-Aug-26 |
| Buy* | 75 | $106.40 | Automatic Execution |
14:22:16 - 06-Aug-26 |
| Buy* | 75 | $106.40 | Automatic Execution |
14:11:26 - 06-Aug-26 |
| Buy* | 75 | $106.42 | Automatic Execution |
14:00:16 - 06-Aug-26 |
| Buy* | 75 | $106.42 | Automatic Execution |
13:48:06 - 06-Aug-26 |
| Buy* | 75 | $106.42 | Automatic Execution |
13:35:56 - 06-Aug-26 |
| Buy* | 124 | $106.46 | Automatic Execution |
13:15:46 - 06-Aug-26 |
| Buy* | 97 | $106.46 | Automatic Execution |
13:00:06 - 06-Aug-26 |
| Buy* | 22 | $106.46 | Automatic Execution |
12:44:16 - 06-Aug-26 |
| Buy* | 75 | $106.46 | Automatic Execution |
12:44:16 - 06-Aug-26 |
| Buy* | 97 | $106.44 | Automatic Execution |
12:28:36 - 06-Aug-26 |
| Buy* | 97 | $106.44 | Automatic Execution |
12:12:46 - 06-Aug-26 |
| Buy* | 97 | $106.44 | Automatic Execution |
11:57:06 - 06-Aug-26 |
| Buy* | 97 | $106.44 | Automatic Execution |
11:41:16 - 06-Aug-26 |
| Buy* | 94 | $106.44 | Automatic Execution |
11:24:26 - 06-Aug-26 |
| Buy* | 88 | $106.44 | Automatic Execution |
11:07:16 - 06-Aug-26 |
| Buy* | 83 | $106.44 | Automatic Execution |
10:51:26 - 06-Aug-26 |
| Buy* | 2 | $106.44 | Automatic Execution |
10:35:06 - 06-Aug-26 |
| Buy* | 75 | $106.44 | Automatic Execution |
10:35:06 - 06-Aug-26 |
| Buy* | 72 | $106.40 | Automatic Execution |
10:19:56 - 06-Aug-26 |
| Buy* | 67 | $106.40 | Automatic Execution |
10:05:46 - 06-Aug-26 |
| Buy* | 67 | $106.40 | Automatic Execution |
09:51:56 - 06-Aug-26 |
| Buy* | 67 | $106.40 | Automatic Execution |
09:37:56 - 06-Aug-26 |
| Buy* | 59 | $106.40 | Automatic Execution |
09:25:56 - 06-Aug-26 |
| Buy* | 67 | $106.34 | Automatic Execution |
09:11:56 - 06-Aug-26 |
| Buy* | 58 | $106.34 | Automatic Execution |
09:00:06 - 06-Aug-26 |
| Buy* | 58 | $106.48 | Automatic Execution |
08:48:16 - 06-Aug-26 |
| Buy* | 46 | $106.48 | Automatic Execution |
08:38:56 - 06-Aug-26 |
| Buy* | 41 | $106.48 | Automatic Execution |
08:30:46 - 06-Aug-26 |
| Buy* | 14 | $106.76 | Automatic Execution |
08:18:36 - 06-Aug-26 |
| Buy* | 1 | $106.38 | Automatic Execution |
14:39:40 - 04-Aug-26 |
| Buy* | 200 | $106.18 | Automatic Execution |
14:02:52 - 04-Aug-26 |
| Buy* | 148 | $106.18 | Automatic Execution |
16:29:25 - 03-Aug-26 |
| Sell* | 98 | $105.98 | Automatic Execution |
16:09:06 - 03-Aug-26 |
| Sell* | 115 | $105.98 | Automatic Execution |
16:09:06 - 03-Aug-26 |
| Sell* | 98 | $106.00 | Automatic Execution |
15:51:30 - 03-Aug-26 |
| Sell* | 99 | $106.02 | Automatic Execution |
15:42:08 - 03-Aug-26 |
| Sell* | 113 | $106.02 | Automatic Execution |
15:42:08 - 03-Aug-26 |
| Buy* | 149 | $106.18 | Automatic Execution |
15:38:55 - 03-Aug-26 |
| Sell* | 100 | $106.04 | Automatic Execution |
15:27:20 - 03-Aug-26 |
| Sell* | 100 | $106.04 | Automatic Execution |
15:27:19 - 03-Aug-26 |
| Sell* | 100 | $106.04 | Automatic Execution |
15:27:18 - 03-Aug-26 |
| Sell* | 100 | $106.04 | Automatic Execution |
15:27:16 - 03-Aug-26 |
| Sell* | 100 | $106.04 | Automatic Execution |
15:27:13 - 03-Aug-26 |
| Sell* | 100 | $106.04 | Automatic Execution |
15:27:12 - 03-Aug-26 |
| Sell* | 100 | $106.04 | Automatic Execution |
15:27:10 - 03-Aug-26 |
| Sell* | 100 | $106.04 | Automatic Execution |
15:27:00 - 03-Aug-26 |
| Sell* | 100 | $106.04 | Automatic Execution |
15:26:54 - 03-Aug-26 |
| Buy* | 131 | $106.18 | Automatic Execution |
15:26:06 - 03-Aug-26 |
| Buy* | 75 | $106.12 | Automatic Execution |
15:07:55 - 03-Aug-26 |
| Buy* | 75 | $106.12 | Automatic Execution |
15:02:19 - 03-Aug-26 |
| Buy* | 75 | $106.12 | Automatic Execution |
14:58:26 - 03-Aug-26 |
| Buy* | 144 | $106.08 | Automatic Execution |
14:23:35 - 03-Aug-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
14:08:25 - 03-Aug-26 |
| Buy* | 125 | $106.00 | Automatic Execution |
13:47:25 - 03-Aug-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
13:30:25 - 03-Aug-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
13:13:15 - 03-Aug-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
12:56:05 - 03-Aug-26 |
| Buy* | 129 | $106.00 | Automatic Execution |
12:32:55 - 03-Aug-26 |
| Buy* | 90 | $106.00 | Automatic Execution |
12:12:25 - 03-Aug-26 |
| Buy* | 75 | $105.98 | Automatic Execution |
11:59:35 - 03-Aug-26 |
| Buy* | 93 | $105.96 | Automatic Execution |
11:40:15 - 03-Aug-26 |
| Buy* | 75 | $105.92 | Automatic Execution |
11:24:45 - 03-Aug-26 |
| Buy* | 71 | $105.92 | Automatic Execution |
11:10:05 - 03-Aug-26 |
| Buy* | 67 | $105.92 | Automatic Execution |
10:56:05 - 03-Aug-26 |
| Buy* | 67 | $105.92 | Automatic Execution |
10:41:05 - 03-Aug-26 |
| Buy* | 67 | $105.92 | Automatic Execution |
10:25:55 - 03-Aug-26 |
| Buy* | 67 | $105.86 | Automatic Execution |
10:10:55 - 03-Aug-26 |
| Buy* | 67 | $105.86 | Automatic Execution |
09:55:55 - 03-Aug-26 |
| Buy* | 43 | $105.86 | Automatic Execution |
09:46:35 - 03-Aug-26 |
| Buy* | 50 | $105.94 | Automatic Execution |
09:35:25 - 03-Aug-26 |
| Buy* | 50 | $105.94 | Automatic Execution |
09:24:55 - 03-Aug-26 |
| Buy* | 40 | $105.94 | Automatic Execution |
09:16:05 - 03-Aug-26 |
| Buy* | 30 | $105.90 | Automatic Execution |
09:09:25 - 03-Aug-26 |
| Buy* | 28 | $105.94 | Automatic Execution |
09:03:35 - 03-Aug-26 |
| Buy* | 21 | $106.02 | Automatic Execution |
08:59:05 - 03-Aug-26 |
| Buy* | 21 | $105.94 | Automatic Execution |
08:54:35 - 03-Aug-26 |
| Buy* | 20 | $106.02 | Automatic Execution |
08:50:25 - 03-Aug-26 |
| Buy* | 19 | $105.94 | Automatic Execution |
08:46:26 - 03-Aug-26 |
| Buy* | 13 | $105.84 | Automatic Execution |
08:43:35 - 03-Aug-26 |
| Buy* | 15 | $105.86 | Automatic Execution |
08:40:25 - 03-Aug-26 |
| Buy* | 12 | $105.86 | Automatic Execution |
08:37:55 - 03-Aug-26 |
| Buy* | 9 | $105.86 | Automatic Execution |
08:35:55 - 03-Aug-26 |
| Buy* | 9 | $105.86 | Automatic Execution |
08:34:05 - 03-Aug-26 |
| Buy* | 4 | $105.86 | Automatic Execution |
08:30:35 - 03-Aug-26 |
| Sell* | 44 | $105.46 | Automatic Execution |
13:54:12 - 31-Jul-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
15:48:51 - 29-Jul-26 |
| Unknown* | 755 | $105.3679 | OTC Trade |
16:31:29 - 27-Jul-26 |
| Buy* | 32 | $105.60 | Automatic Execution |
16:29:30 - 27-Jul-26 |
| Buy* | 262 | $105.64 | Automatic Execution |
16:29:29 - 27-Jul-26 |
| Buy* | 76 | $105.44 | Automatic Execution |
16:29:29 - 27-Jul-26 |
| Buy* | 76 | $105.44 | Automatic Execution |
15:57:19 - 27-Jul-26 |
| Buy* | 76 | $105.44 | Automatic Execution |
15:46:08 - 27-Jul-26 |
| Buy* | 76 | $105.50 | Automatic Execution |
15:42:12 - 27-Jul-26 |
| Buy* | 76 | $105.46 | Automatic Execution |
15:21:29 - 27-Jul-26 |
| Buy* | 76 | $105.48 | Automatic Execution |
15:09:39 - 27-Jul-26 |
| Buy* | 76 | $105.46 | Automatic Execution |
14:57:39 - 27-Jul-26 |