| Price | $108.11 on 19-09-2025 at 18:35:04 |
|---|---|
| Change | $-0.12 -0.11% |
| Buy | $108.28 |
| Sell | $107.94 |
| Last Trade: | Sell 1.00 at $108.08 |
| Day's Volume: | 1 |
| Last Close: | $108.11 |
| Open: | $108.23 |
| ISIN: | IE000SB9GY21 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $100.48 - $109.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.08 |
| Shares in Issue: | N/A |
Jpm Ghyc Ud (JGHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $108.08 | Result of RFQ |
15:46:26 - 19-Sep-25 |
| Buy* | 12 | $108.36 | Result of RFQ |
09:39:31 - 16-Sep-25 |
| Buy* | 375 | $107.792 | SI Trade |
14:45:36 - 12-Sep-25 |
| Unknown* | 184 | $107.62 | OTC Trade |
16:24:37 - 10-Sep-25 |
| Unknown* | 186 | $107.68 | OTC Trade |
16:12:00 - 10-Sep-25 |
| Buy* | 67 | $107.62 | Result of RFQ |
15:57:46 - 08-Sep-25 |
| Buy* | 54 | $107.14 | Automatic Execution |
13:57:07 - 04-Sep-25 |
| Buy* | 6 | $106.84 | Result of RFQ |
14:36:34 - 26-Aug-25 |
| Buy* | 5 | $106.30 | Result of RFQ |
13:54:17 - 22-Aug-25 |
| Buy* | 1 | $106.74 | Result of RFQ |
13:36:45 - 19-Aug-25 |
Jpm Ghyc Ud (JGHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
