| Price | $109.32 on 12-12-2025 at 19:10:06 |
|---|---|
| Change | $-0.20 -0.18% |
| Buy | $109.48 |
| Sell | $109.16 |
| Last Trade: | Buy 30.00 at $109.62 |
| Day's Volume: | 0 |
| Last Close: | $109.32 |
| Open: | $109.52 |
| ISIN: | IE000SB9GY21 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $100.48 - $109.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Ghyc Ud (JGHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $109.62 | Result of RFQ |
14:53:13 - 11-Dec-25 |
| Buy* | 183 | $109.1074 | SI Trade |
16:23:08 - 08-Dec-25 |
| Buy* | 110 | $109.0903 | SI Trade |
16:09:45 - 08-Dec-25 |
| Buy* | 412 | $109.4547 | SI Trade |
15:11:35 - 05-Dec-25 |
| Buy* | 10 | $109.42 | Automatic Execution |
10:18:31 - 04-Dec-25 |
| Buy* | 11 | $109.52 | Suspected BUY Trade |
16:35:29 - 03-Dec-25 |
| Buy* | 49 | $109.40 | Automatic Execution |
16:29:45 - 03-Dec-25 |
| Buy* | 88 | $109.42 | Automatic Execution |
16:29:30 - 03-Dec-25 |
| Buy* | 87 | $109.38 | Automatic Execution |
15:55:01 - 03-Dec-25 |
| Buy* | 87 | $109.36 | Automatic Execution |
15:08:34 - 03-Dec-25 |
Jpm Ghyc Ud (JGHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
