| Price | $104.08 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.29 0.28% |
| Buy | $104.30 |
| Sell | $103.78 |
| Buy / Sell JGHD Shares | |
| Last Trade: | Buy 3.00 at $104.08 |
| Day's Volume: | 583 |
| Last Close: | $104.04 |
| Open: | $104.22 |
| ISIN: | IE000SB9GY21 |
| Day's Range | $104.08 - $104.22 |
| 52wk Range: | $102.25 - $107.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.21928 |
| Shares in Issue: | N/A |
Jpm Gl Hycb Dis (JGHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $104.08 | Automatic Execution |
14:50:37 - 01-Apr-25 |
| Buy* | 580 | $104.22 | Automatic Execution |
08:30:05 - 01-Apr-25 |
| Buy* | 5 | $104.70 | Automatic Execution |
13:46:43 - 25-Mar-25 |
| Buy* | 4 | $104.50 | Automatic Execution |
11:08:11 - 18-Mar-25 |
| Sell* | 7 | $103.74 | Automatic Execution |
12:44:30 - 14-Mar-25 |
| Buy* | 5 | $104.30 | Automatic Execution |
13:52:26 - 12-Mar-25 |
| Buy* | 21 | $104.74 | Automatic Execution |
11:26:46 - 07-Mar-25 |
| Buy* | 3 | $104.36 | Automatic Execution |
14:24:36 - 04-Mar-25 |
| Buy* | 10 | $104.58 | Automatic Execution |
13:56:31 - 03-Mar-25 |
Jpm Gl Hycb Dis (JGHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
