| Price | $107.60 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.30 0.28% |
| Buy | $107.64 |
| Sell | $107.30 |
| Last Trade: | Buy 26.00 at $107.60 |
| Day's Volume: | 2,591 |
| Last Close: | $107.47 |
| Open: | $107.32 |
| ISIN: | IE000SB9GY21 |
| Day's Range | $107.32 - $108.58 |
| 52wk Range: | $100.48 - $110.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.43924 |
| Shares in Issue: | N/A |
Jpm Ghyc Ud (JGHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $107.60 | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Buy* | 57 | $107.60 | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Buy* | 57 | $107.58 | Automatic Execution |
16:00:19 - 06-Feb-26 |
| Buy* | 57 | $107.54 | Automatic Execution |
15:40:36 - 06-Feb-26 |
| Sell* | 57 | $107.40 | Automatic Execution |
15:04:23 - 06-Feb-26 |
| Sell* | 1,155 | $107.40 | Automatic Execution |
15:04:23 - 06-Feb-26 |
| Buy* | 68 | $108.58 | Automatic Execution |
15:01:12 - 06-Feb-26 |
| Sell* | 10 | $107.30 | Result of RFQ |
14:44:56 - 06-Feb-26 |
| Buy* | 69 | $107.62 | Automatic Execution |
14:37:42 - 06-Feb-26 |
| Buy* | 69 | $107.40 | Automatic Execution |
14:13:51 - 06-Feb-26 |
Jpm Ghyc Ud (JGHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
