Price | 3,466.50p on 28-03-2024 | at 17:30:04
---|---|
Change | 17.50p 0.51% |
Buy | 3,469.50p |
Sell | 3,466.00p |
Buy / Sell JGEP Shares |
Last Trade: | Unknown 144.00 at 3,468.841p |
Day's Volume: | 8,177 |
Last Close: | 3,467.75p |
Open: | 3,465.00p |
ISIN: | IE000D9DX847 |
Day's Range | 3,465.00p - 3,470.00p |
52wk Range: | 2,697.25p - 3,475.50p |
Market Capitalisation: | £N/A |
VWAP: | 3,466.49679p |
Shares in Issue: | N/A |
Recent Trades History Jpm Gl Rei Gbhg (JGEP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 144 | 3,468.841p | Currency Conversion Negotiated Trade |
16:02:38 - 28-Mar-24 |
Unknown* | 131 | 3,469.872p | Currency Conversion Negotiated Trade |
15:21:28 - 28-Mar-24 |
Buy* | 429 | 3,470.50p | SI Trade |
15:16:13 - 28-Mar-24 |
Buy* | 5 | 3,469.50p | Suspected BUY Trade |
14:57:53 - 28-Mar-24 |
Sell* | 1 | 3,466.00p | Negotiated Trade |
14:54:10 - 28-Mar-24 |
Unknown* | 43 | 3,471.146p | Currency Conversion Negotiated Trade |
13:12:18 - 28-Mar-24 |
Buy* | 370 | 3,466.50p | Automatic Execution |
13:00:42 - 28-Mar-24 |
Unknown* | 33 | 3,462.867p | Currency Conversion Negotiated Trade |
11:29:17 - 28-Mar-24 |
Unknown* | 65 | 3,463.54p | Currency Conversion Negotiated Trade |
11:26:46 - 28-Mar-24 |
Unknown* | 42 | 3,463.562p | Currency Conversion Negotiated Trade |
11:25:18 - 28-Mar-24 |