Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Rei Gbhg (JGEP)

Price 3,466.50p on 28-03-2024 at 17:30:04
Change 17.50p 0.51%
Buy 3,469.50p
Sell 3,466.00p
Buy / Sell JGEP Shares
Last Trade: Unknown 144.00 at 3,468.841p
Day's Volume: 8,177
Last Close: 3,467.75p
Open: 3,465.00p
ISIN: IE000D9DX847
Day's Range 3,465.00p - 3,470.00p
52wk Range: 2,697.25p - 3,475.50p
Market Capitalisation: £N/A
VWAP: 3,466.49679p
Shares in Issue: N/A

Recent Trades History Jpm Gl Rei Gbhg (JGEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 144 3,468.841p Currency Conversion
Negotiated Trade
16:02:38 - 28-Mar-24
Unknown* 131 3,469.872p Currency Conversion
Negotiated Trade
15:21:28 - 28-Mar-24
Buy* 429 3,470.50p SI Trade
15:16:13 - 28-Mar-24
Buy* 5 3,469.50p Suspected BUY Trade
14:57:53 - 28-Mar-24
Sell* 1 3,466.00p Negotiated Trade
14:54:10 - 28-Mar-24
Unknown* 43 3,471.146p Currency Conversion
Negotiated Trade
13:12:18 - 28-Mar-24
Buy* 370 3,466.50p Automatic Execution
13:00:42 - 28-Mar-24
Unknown* 33 3,462.867p Currency Conversion
Negotiated Trade
11:29:17 - 28-Mar-24
Unknown* 65 3,463.54p Currency Conversion
Negotiated Trade
11:26:46 - 28-Mar-24
Unknown* 42 3,463.562p Currency Conversion
Negotiated Trade
11:25:18 - 28-Mar-24

Share Price History for Jpm Gl Rei Gbhg

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered