| Price | 4,945.00p on 10-07-2026 at 17:05:09 |
|---|---|
| Change | 12.00p 0.24% |
| Buy | 4,952.00p |
| Sell | 4,946.50p |
| Last Trade: | Sell 183.00 at 4,945.00p |
| Day's Volume: | 6,668 |
| Last Close: | 4,945.00p |
| Open: | 4,940.50p |
| ISIN: | IE000D9DX847 |
| Day's Range | 4,940.50p - 4,945.00p |
| 52wk Range: | 3,680.00p - 4,948.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,939.13485p |
| Shares in Issue: | N/A |
Jpm Gl Rei Gbhg (JGEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 183 | 4,945.00p | Uncrossing Trade |
16:35:29 - 10-Jul-26 |
| Unknown* | 0 | 4,944.50p | SI Trade |
16:14:31 - 10-Jul-26 |
| Buy* | 257 | 4,941.50p | Automatic Execution |
16:07:29 - 10-Jul-26 |
| Buy* | 3 | 4,950.925p | Suspected BUY Trade |
15:21:45 - 10-Jul-26 |
| Buy* | 434 | 4,948.212p | Suspected BUY Trade |
15:15:33 - 10-Jul-26 |
| Sell* | 1 | 4,945.08p | Negotiated Trade |
15:12:42 - 10-Jul-26 |
| Buy* | 38 | 4,950.186p | Suspected BUY Trade |
15:00:43 - 10-Jul-26 |
| Sell* | 1 | 4,946.00p | SI Trade |
14:49:49 - 10-Jul-26 |
| Sell* | 23 | 4,942.533p | Negotiated Trade |
14:14:45 - 10-Jul-26 |
| Unknown* | 0 | 4,947.00p | SI Trade |
14:14:39 - 10-Jul-26 |
Jpm Gl Rei Gbhg (JGEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
