| Price | 5,008.00p on 28-09-2026 at 18:15:10 |
|---|---|
| Change | -19.25p -0.38% |
| Buy | 5,015.50p |
| Sell | 5,009.50p |
| Last Trade: | Buy 1.00 at 5,018.00p |
| Day's Volume: | 8,498 |
| Last Close: | 5,012.50p |
| Open: | 5,029.50p |
| ISIN: | IE000D9DX847 |
| Day's Range | 5,008.00p - 5,033.00p |
| 52wk Range: | 3,680.00p - 5,122.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,031.07902p |
| Shares in Issue: | N/A |
Jpm Gl Rei Gbhg (JGEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 5,018.00p | SI Trade |
16:29:54 - 28-Sep-26 |
| Buy* | 2 | 5,016.00p | SI Trade |
16:29:49 - 28-Sep-26 |
| Unknown* | 0 | 5,018.50p | SI Trade |
16:08:54 - 28-Sep-26 |
| Unknown* | 0 | 5,016.50p | SI Trade |
16:08:48 - 28-Sep-26 |
| Buy* | 478 | 5,008.00p | Automatic Execution |
15:55:37 - 28-Sep-26 |
| Buy* | 259 | 5,032.95p | Suspected BUY Trade |
15:26:04 - 28-Sep-26 |
| Buy* | 2 | 5,032.50p | SI Trade |
15:18:56 - 28-Sep-26 |
| Buy* | 3 | 5,033.00p | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 3 | 5,035.00p | SI Trade |
15:18:53 - 28-Sep-26 |
| Unknown* | 0 | 5,034.00p | SI Trade |
15:18:48 - 28-Sep-26 |
Jpm Gl Rei Gbhg (JGEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
