Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Rei Gbhg (JGEP) Share Price

Price 4,808.50p on 21-05-2026 at 16:30:01
Change -1.50p -0.03%
Buy 4,818.50p
Sell 4,812.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 4,808.50p
Day's Volume: 5,780
Last Close: 4,808.50p
Open: 4,815.50p
ISIN: IE000D9DX847
Day's Range 4,805.50p - 4,829.00p
52wk Range: 3,680.00p - 4,840.00p
Market Capitalisation: £N/A
VWAP: 4,818.61127p
Shares in Issue: N/A

Jpm Gl Rei Gbhg (JGEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 4,808.50p Suspected BUY Trade
 16:35:22 - 21-May-26
Sell* 1 4,814.00p Automatic Execution
 16:29:58 - 21-May-26
Sell* 179 4,815.00p Automatic Execution
 16:28:45 - 21-May-26
Sell* 179 4,815.00p Automatic Execution
 16:28:45 - 21-May-26
Sell* 1 4,808.00p Automatic Execution
 16:07:14 - 21-May-26
Buy* 659 4,809.00p Automatic Execution
 15:24:47 - 21-May-26
Buy* 179 4,809.00p Automatic Execution
 15:24:47 - 21-May-26
Buy* 182 4,813.269p Suspected BUY Trade
 15:17:03 - 21-May-26
Sell* 16 4,809.181p Negotiated Trade
 15:15:55 - 21-May-26
Buy* 1 4,812.45p Suspected BUY Trade
 15:15:53 - 21-May-26
See more Jpm Gl Rei Gbhg trades

Jpm Gl Rei Gbhg (JGEP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4,767.50 4,808.50 4,767.50 4,810.00 11,368
19th May 2026 (Tue) 4,787.50 4,790.00 4,734.50 4,734.50 28,535
18th May 2026 (Mon) 4,766.50 4,806.00 4,766.50 4,776.25 9,898
15th May 2026 (Fri) 4,797.00 4,811.50 4,789.00 4,802.00 24,711
14th May 2026 (Thu) 4,837.50 4,840.00 4,837.50 4,854.75 6,168
13th May 2026 (Wed) 4,802.50 4,806.50 4,786.50 4,806.00 9,079
12th May 2026 (Tue) 4,787.00 4,792.00 4,759.50 4,760.00 191,383
11th May 2026 (Mon) 4,791.00 4,805.50 4,788.00 4,805.50 1,646
8th May 2026 (Fri) 4,785.50 4,795.00 4,784.00 4,793.50 10,294
7th May 2026 (Thu) 4,811.00 4,813.50 4,791.50 4,793.00 14,321
6th May 2026 (Wed) 4,754.50 4,795.50 4,754.50 4,789.25 2,917
5th May 2026 (Tue) 4,709.50 4,719.50 4,707.00 4,724.50 3,767
4th May 2026 (Mon) 4,728.25 4,728.25 4,728.25 4,728.25 0
1st May 2026 (Fri) 4,720.00 4,735.00 4,720.00 4,728.25 3,176
30th Apr 2026 (Thu) 4,689.50 4,693.00 4,660.50 4,687.50 15,993
29th Apr 2026 (Wed) 4,674.50 4,674.50 4,660.00 4,662.50 6,056
28th Apr 2026 (Tue) 4,685.50 4,692.50 4,664.00 4,662.50 57,929
27th Apr 2026 (Mon) 4,685.00 4,687.00 4,680.00 4,678.50 7,316
24th Apr 2026 (Fri) 4,671.50 4,687.00 4,657.50 4,675.25 15,071
23rd Apr 2026 (Thu) 4,671.50 4,690.00 4,671.50 4,685.00 6,746
22nd Apr 2026 (Wed) 4,668.50 4,672.00 4,668.50 4,671.50 13,009
21st Apr 2026 (Tue) 4,694.00 4,694.50 4,662.50 4,663.50 45,057
See more Jpm Gl Rei Gbhg price history

Jpm Gl Rei Gbhg (JGEP) Regulatory News

Date Source Headline
See more Jpm Gl Rei Gbhg regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered