| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,029.50 | 5,033.00 | 5,008.00 | 5,012.50 | 8,498 |
| 25th Sep 2026 (Fri) | 5,039.50 | 5,039.50 | 5,039.50 | 5,031.75 | 3,705 |
| 24th Sep 2026 (Thu) | 4,992.00 | 4,992.00 | 4,985.00 | 4,998.25 | 31,683 |
| 23rd Sep 2026 (Wed) | 5,062.75 | 5,062.75 | 5,034.50 | 5,034.50 | 1,982 |
| 22nd Sep 2026 (Tue) | 5,078.00 | 5,078.00 | 5,065.00 | 5,062.75 | 1,415 |
| 21st Sep 2026 (Mon) | 5,019.00 | 5,029.50 | 5,019.00 | 5,039.25 | 2,644 |
| 18th Sep 2026 (Fri) | 4,985.00 | 4,985.00 | 4,977.00 | 4,979.25 | 1,638 |
| 17th Sep 2026 (Thu) | 4,978.00 | 4,993.25 | 4,978.00 | 4,993.25 | 1,970 |
| 16th Sep 2026 (Wed) | 4,972.50 | 4,972.50 | 4,972.00 | 4,978.00 | 1,278 |
| 15th Sep 2026 (Tue) | 5,000.00 | 5,000.00 | 4,959.00 | 4,958.00 | 2,887 |
| 14th Sep 2026 (Mon) | 4,970.00 | 4,982.50 | 4,968.50 | 4,982.50 | 8,321 |
| 11th Sep 2026 (Fri) | 4,986.00 | 5,010.00 | 4,986.00 | 5,008.75 | 7,065 |
| 10th Sep 2026 (Thu) | 4,976.00 | 4,976.00 | 4,976.00 | 4,971.00 | 5,204 |
| 9th Sep 2026 (Wed) | 5,028.50 | 5,028.50 | 4,998.50 | 4,988.00 | 11,242 |
| 8th Sep 2026 (Tue) | 5,031.00 | 5,039.00 | 5,031.00 | 5,038.00 | 12,846 |
| 7th Sep 2026 (Mon) | 5,054.50 | 5,054.50 | 5,048.50 | 5,048.50 | 20,928 |
| 4th Sep 2026 (Fri) | 5,057.50 | 5,057.50 | 5,057.50 | 5,054.50 | 87,608 |
| 3rd Sep 2026 (Thu) | 5,035.50 | 5,043.00 | 5,032.00 | 5,069.75 | 3,601 |
| 2nd Sep 2026 (Wed) | 5,004.00 | 5,004.00 | 4,991.00 | 5,031.25 | 3,719 |
| 1st Sep 2026 (Tue) | 5,021.50 | 5,021.50 | 5,011.00 | 5,019.25 | 9,464 |
| 31st Aug 2026 (Mon) | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0 |
| 28th Aug 2026 (Fri) | 5,070.00 | 5,070.00 | 5,070.00 | 5,090.00 | 7,851 |
| 27th Aug 2026 (Thu) | 5,057.00 | 5,057.00 | 5,056.00 | 5,055.25 | 2,943 |
| 26th Aug 2026 (Wed) | 5,043.50 | 5,048.00 | 5,043.50 | 5,048.00 | 14,009 |
| 25th Aug 2026 (Tue) | 5,059.50 | 5,059.50 | 5,037.00 | 5,046.50 | 10,252 |
| 24th Aug 2026 (Mon) | 5,034.00 | 5,034.00 | 5,033.50 | 5,032.75 | 4,143 |
| 21st Aug 2026 (Fri) | 5,039.25 | 5,041.25 | 5,039.25 | 5,041.25 | 10,690 |
| 20th Aug 2026 (Thu) | 5,038.50 | 5,045.50 | 5,038.50 | 5,039.25 | 3,450 |
| 19th Aug 2026 (Wed) | 5,045.50 | 5,067.50 | 5,045.50 | 5,062.50 | 3,488 |
| 18th Aug 2026 (Tue) | 5,067.00 | 5,073.50 | 5,067.00 | 5,056.00 | 2,835 |
| 17th Aug 2026 (Mon) | 5,122.00 | 5,122.00 | 5,108.00 | 5,108.00 | 3,049 |
| 14th Aug 2026 (Fri) | 5,120.00 | 5,120.00 | 5,120.00 | 5,113.00 | 2,447 |
| 13th Aug 2026 (Thu) | 5,102.50 | 5,110.50 | 5,102.50 | 5,112.50 | 1,581 |
| 12th Aug 2026 (Wed) | 5,095.00 | 5,102.00 | 5,092.00 | 5,092.75 | 3,559 |
| 11th Aug 2026 (Tue) | 5,088.00 | 5,098.00 | 5,088.00 | 5,091.00 | 3,417 |
| 10th Aug 2026 (Mon) | 5,099.00 | 5,099.50 | 5,092.00 | 5,094.00 | 5,446 |
| 7th Aug 2026 (Fri) | 5,067.00 | 5,092.00 | 5,067.00 | 5,091.75 | 2,196 |
| 6th Aug 2026 (Thu) | 5,071.00 | 5,084.00 | 5,068.00 | 5,067.00 | 6,692 |
| 5th Aug 2026 (Wed) | 5,111.00 | 5,111.00 | 5,093.00 | 5,075.00 | 9,227 |
| 4th Aug 2026 (Tue) | 5,005.50 | 5,005.50 | 5,005.50 | 5,048.75 | 3,622 |
| 3rd Aug 2026 (Mon) | 4,957.50 | 4,957.50 | 4,957.50 | 4,982.50 | 7,221 |
| 31st Jul 2026 (Fri) | 4,885.25 | 4,885.25 | 4,885.25 | 4,916.25 | 8,011 |
| 30th Jul 2026 (Thu) | 4,873.50 | 4,875.00 | 4,873.50 | 4,885.25 | 5,544 |
| 29th Jul 2026 (Wed) | 4,899.50 | 4,899.50 | 4,883.50 | 4,868.75 | 2,467 |