| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,940.50 | 4,945.00 | 4,940.50 | 4,945.00 | 6,668 |
| 9th Jul 2026 (Thu) | 4,908.00 | 4,933.00 | 4,908.00 | 4,933.00 | 15,180 |
| 8th Jul 2026 (Wed) | 4,870.00 | 4,892.50 | 4,870.00 | 4,873.25 | 2,353 |
| 7th Jul 2026 (Tue) | 4,944.50 | 4,948.50 | 4,917.00 | 4,917.00 | 7,745 |
| 6th Jul 2026 (Mon) | 4,930.50 | 4,940.00 | 4,930.50 | 4,948.75 | 7,192 |
| 3rd Jul 2026 (Fri) | 4,940.00 | 4,940.00 | 4,923.50 | 4,938.00 | 7,978 |
| 2nd Jul 2026 (Thu) | 4,887.50 | 4,940.50 | 4,887.50 | 4,909.25 | 212,376 |
| 1st Jul 2026 (Wed) | 4,893.50 | 4,918.50 | 4,892.00 | 4,918.50 | 11,493 |
| 30th Jun 2026 (Tue) | 4,859.75 | 4,900.25 | 4,859.75 | 4,900.25 | 3,487 |
| 29th Jun 2026 (Mon) | 4,838.50 | 4,857.50 | 4,838.50 | 4,859.75 | 2,396 |
| 26th Jun 2026 (Fri) | 4,831.00 | 4,843.00 | 4,812.00 | 4,842.25 | 3,123 |
| 25th Jun 2026 (Thu) | 4,874.50 | 4,874.50 | 4,870.50 | 4,852.00 | 5,316 |
| 24th Jun 2026 (Wed) | 4,838.50 | 4,864.50 | 4,838.50 | 4,870.75 | 5,206 |
| 23rd Jun 2026 (Tue) | 4,833.50 | 4,863.00 | 4,830.00 | 4,843.50 | 19,018 |
| 22nd Jun 2026 (Mon) | 4,908.00 | 4,916.50 | 4,908.00 | 4,907.25 | 20,028 |
| 19th Jun 2026 (Fri) | 4,895.50 | 4,911.00 | 4,895.50 | 4,911.25 | 2,104 |
| 18th Jun 2026 (Thu) | 4,916.00 | 4,916.00 | 4,916.00 | 4,908.00 | 809 |
| 17th Jun 2026 (Wed) | 4,921.00 | 4,921.00 | 4,921.00 | 4,921.25 | 17,858 |
| 16th Jun 2026 (Tue) | 4,930.50 | 4,930.50 | 4,924.00 | 4,921.25 | 2,740 |
| 15th Jun 2026 (Mon) | 4,908.50 | 4,908.50 | 4,901.50 | 4,921.75 | 5,254 |
| 12th Jun 2026 (Fri) | 4,840.50 | 4,840.50 | 4,827.50 | 4,857.50 | 8,711 |
| 11th Jun 2026 (Thu) | 4,764.50 | 4,764.50 | 4,758.50 | 4,759.50 | 1,953 |
| 10th Jun 2026 (Wed) | 4,796.00 | 4,801.50 | 4,773.00 | 4,773.00 | 18,141 |
| 9th Jun 2026 (Tue) | 4,806.00 | 4,806.00 | 4,806.00 | 4,770.50 | 6,092 |
| 8th Jun 2026 (Mon) | 4,812.00 | 4,813.00 | 4,810.00 | 4,836.50 | 4,313 |
| 5th Jun 2026 (Fri) | 4,860.50 | 4,860.50 | 4,860.50 | 4,860.50 | 4,647 |
| 4th Jun 2026 (Thu) | 4,882.00 | 4,910.50 | 4,882.00 | 4,907.00 | 6,549 |
| 3rd Jun 2026 (Wed) | 4,926.00 | 4,926.00 | 4,924.50 | 4,905.00 | 24,231 |
| 2nd Jun 2026 (Tue) | 4,912.50 | 4,916.50 | 4,912.50 | 4,929.50 | 1,393 |
| 1st Jun 2026 (Mon) | 4,899.00 | 4,899.50 | 4,897.00 | 4,899.25 | 8,249 |
| 29th May 2026 (Fri) | 4,911.00 | 4,911.00 | 4,911.00 | 4,912.00 | 3,492 |
| 28th May 2026 (Thu) | 4,870.50 | 4,899.50 | 4,870.50 | 4,893.25 | 9,399 |
| 27th May 2026 (Wed) | 4,882.50 | 4,897.00 | 4,878.50 | 4,882.50 | 3,621 |
| 26th May 2026 (Tue) | 4,885.00 | 4,885.00 | 4,880.00 | 4,876.25 | 5,941 |
| 25th May 2026 (Mon) | 4,859.50 | 4,859.50 | 4,859.50 | 4,859.50 | 0 |
| 22nd May 2026 (Fri) | 4,846.50 | 4,859.50 | 4,846.50 | 4,859.50 | 5,136 |
| 21st May 2026 (Thu) | 4,815.50 | 4,829.00 | 4,805.50 | 4,808.50 | 5,780 |
| 20th May 2026 (Wed) | 4,767.50 | 4,808.50 | 4,767.50 | 4,810.00 | 11,368 |
| 19th May 2026 (Tue) | 4,787.50 | 4,790.00 | 4,734.50 | 4,734.50 | 28,535 |
| 18th May 2026 (Mon) | 4,766.50 | 4,806.00 | 4,766.50 | 4,776.25 | 9,898 |
| 15th May 2026 (Fri) | 4,797.00 | 4,811.50 | 4,789.00 | 4,802.00 | 24,711 |
| 14th May 2026 (Thu) | 4,837.50 | 4,840.00 | 4,837.50 | 4,854.75 | 6,168 |
| 13th May 2026 (Wed) | 4,802.50 | 4,806.50 | 4,786.50 | 4,806.00 | 9,079 |
| 12th May 2026 (Tue) | 4,787.00 | 4,792.00 | 4,759.50 | 4,760.00 | 191,383 |
| 11th May 2026 (Mon) | 4,791.00 | 4,805.50 | 4,788.00 | 4,805.50 | 1,646 |