| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,767.50 | 4,808.50 | 4,767.50 | 4,810.00 | 11,368 |
| 19th May 2026 (Tue) | 4,787.50 | 4,790.00 | 4,734.50 | 4,734.50 | 28,535 |
| 18th May 2026 (Mon) | 4,766.50 | 4,806.00 | 4,766.50 | 4,776.25 | 9,898 |
| 15th May 2026 (Fri) | 4,797.00 | 4,811.50 | 4,789.00 | 4,802.00 | 24,711 |
| 14th May 2026 (Thu) | 4,837.50 | 4,840.00 | 4,837.50 | 4,854.75 | 6,168 |
| 13th May 2026 (Wed) | 4,802.50 | 4,806.50 | 4,786.50 | 4,806.00 | 9,079 |
| 12th May 2026 (Tue) | 4,787.00 | 4,792.00 | 4,759.50 | 4,760.00 | 191,383 |
| 11th May 2026 (Mon) | 4,791.00 | 4,805.50 | 4,788.00 | 4,805.50 | 1,646 |
| 8th May 2026 (Fri) | 4,785.50 | 4,795.00 | 4,784.00 | 4,793.50 | 10,294 |
| 7th May 2026 (Thu) | 4,811.00 | 4,813.50 | 4,791.50 | 4,793.00 | 14,321 |
| 6th May 2026 (Wed) | 4,754.50 | 4,795.50 | 4,754.50 | 4,789.25 | 2,917 |
| 5th May 2026 (Tue) | 4,709.50 | 4,719.50 | 4,707.00 | 4,724.50 | 3,767 |
| 4th May 2026 (Mon) | 4,728.25 | 4,728.25 | 4,728.25 | 4,728.25 | 0 |
| 1st May 2026 (Fri) | 4,720.00 | 4,735.00 | 4,720.00 | 4,728.25 | 3,176 |
| 30th Apr 2026 (Thu) | 4,689.50 | 4,693.00 | 4,660.50 | 4,687.50 | 15,993 |
| 29th Apr 2026 (Wed) | 4,674.50 | 4,674.50 | 4,660.00 | 4,662.50 | 6,056 |
| 28th Apr 2026 (Tue) | 4,685.50 | 4,692.50 | 4,664.00 | 4,662.50 | 57,929 |
| 27th Apr 2026 (Mon) | 4,685.00 | 4,687.00 | 4,680.00 | 4,678.50 | 7,316 |
| 24th Apr 2026 (Fri) | 4,671.50 | 4,687.00 | 4,657.50 | 4,675.25 | 15,071 |
| 23rd Apr 2026 (Thu) | 4,671.50 | 4,690.00 | 4,671.50 | 4,685.00 | 6,746 |
| 22nd Apr 2026 (Wed) | 4,668.50 | 4,672.00 | 4,668.50 | 4,671.50 | 13,009 |
| 21st Apr 2026 (Tue) | 4,694.00 | 4,694.50 | 4,662.50 | 4,663.50 | 45,057 |
| 20th Apr 2026 (Mon) | 4,670.50 | 4,680.00 | 4,670.00 | 4,684.50 | 4,100 |
| 17th Apr 2026 (Fri) | 4,648.50 | 4,701.50 | 4,648.50 | 4,701.25 | 8,642 |
| 16th Apr 2026 (Thu) | 4,645.00 | 4,649.50 | 4,636.00 | 4,646.00 | 5,114 |
| 15th Apr 2026 (Wed) | 4,610.50 | 4,626.00 | 4,607.00 | 4,625.25 | 4,281 |
| 14th Apr 2026 (Tue) | 4,572.00 | 4,572.00 | 4,566.50 | 4,602.25 | 5,433 |
| 13th Apr 2026 (Mon) | 4,504.00 | 4,533.00 | 4,494.00 | 4,527.00 | 8,645 |
| 10th Apr 2026 (Fri) | 4,528.00 | 4,545.00 | 4,528.00 | 4,540.75 | 6,546 |
| 9th Apr 2026 (Thu) | 4,505.00 | 4,518.00 | 4,497.50 | 4,518.00 | 15,876 |
| 8th Apr 2026 (Wed) | 4,514.00 | 4,517.50 | 4,486.50 | 4,502.00 | 126,843 |
| 7th Apr 2026 (Tue) | 3,680.00 | 4,494.00 | 3,680.00 | 4,364.00 | 12,666 |
| 6th Apr 2026 (Mon) | 4,374.00 | 4,374.00 | 4,374.00 | 4,374.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,374.00 | 4,374.00 | 4,374.00 | 4,374.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,333.00 | 4,374.00 | 4,322.50 | 4,374.00 | 21,229 |
| 1st Apr 2026 (Wed) | 4,393.00 | 4,393.50 | 4,368.00 | 4,393.50 | 77,338 |
| 31st Mar 2026 (Tue) | 4,257.50 | 4,293.00 | 4,251.00 | 4,284.50 | 55,539 |
| 30th Mar 2026 (Mon) | 4,214.50 | 4,267.00 | 4,214.50 | 4,264.00 | 166,583 |
| 27th Mar 2026 (Fri) | 4,307.50 | 4,309.00 | 4,274.00 | 4,257.25 | 6,104 |
| 26th Mar 2026 (Thu) | 4,348.50 | 4,352.00 | 4,318.00 | 4,318.00 | 5,456 |
| 25th Mar 2026 (Wed) | 4,383.00 | 4,384.00 | 4,370.50 | 4,371.50 | 5,393 |
| 24th Mar 2026 (Tue) | 4,331.50 | 4,346.00 | 4,331.50 | 4,346.00 | 4,451 |
| 23rd Mar 2026 (Mon) | 4,252.50 | 4,388.00 | 4,243.50 | 4,338.50 | 104,588 |