| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 4,808.50p | Suspected BUY Trade |
16:35:22 - 21-May-26 |
| Sell* | 1 | 4,814.00p | Automatic Execution |
16:29:58 - 21-May-26 |
| Sell* | 179 | 4,815.00p | Automatic Execution |
16:28:45 - 21-May-26 |
| Sell* | 179 | 4,815.00p | Automatic Execution |
16:28:45 - 21-May-26 |
| Sell* | 1 | 4,808.00p | Automatic Execution |
16:07:14 - 21-May-26 |
| Buy* | 659 | 4,809.00p | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 179 | 4,809.00p | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 182 | 4,813.269p | Suspected BUY Trade |
15:17:03 - 21-May-26 |
| Sell* | 16 | 4,809.181p | Negotiated Trade |
15:15:55 - 21-May-26 |
| Buy* | 1 | 4,812.45p | Suspected BUY Trade |
15:15:53 - 21-May-26 |
| Buy* | 1 | 4,815.00p | Suspected BUY Trade |
15:15:30 - 21-May-26 |
| Buy* | 118 | 4,816.44p | Suspected BUY Trade |
15:14:22 - 21-May-26 |
| Sell* | 8 | 4,814.05p | Negotiated Trade |
15:08:40 - 21-May-26 |
| Buy* | 241 | 4,822.38p | Suspected BUY Trade |
15:00:57 - 21-May-26 |
| Buy* | 11 | 4,820.443p | Suspected BUY Trade |
15:00:53 - 21-May-26 |
| Buy* | 179 | 4,805.50p | Automatic Execution |
14:51:59 - 21-May-26 |
| Unknown* | 0 | 4,817.00p | SI Trade |
14:30:53 - 21-May-26 |
| Unknown* | 0 | 4,802.50p | SI Trade |
14:26:01 - 21-May-26 |
| Sell* | 14 | 4,802.50p | SI Trade |
14:26:01 - 21-May-26 |
| Unknown* | 0 | 4,809.00p | SI Trade |
14:25:47 - 21-May-26 |
| Buy* | 1 | 4,809.00p | SI Trade |
14:25:47 - 21-May-26 |
| Buy* | 4 | 4,808.00p | Suspected BUY Trade |
14:15:55 - 21-May-26 |
| Sell* | 2 | 4,803.00p | Negotiated Trade |
14:15:53 - 21-May-26 |
| Buy* | 37 | 4,805.415p | Suspected BUY Trade |
14:15:07 - 21-May-26 |
| Buy* | 148 | 4,807.829p | Ordinary |
14:15:05 - 21-May-26 |
| Buy* | 41 | 4,810.947p | Suspected BUY Trade |
13:00:37 - 21-May-26 |
| Sell* | 78 | 4,809.659p | Negotiated Trade |
12:22:11 - 21-May-26 |
| Buy* | 663 | 4,813.501p | Suspected BUY Trade |
12:22:10 - 21-May-26 |
| Sell* | 13 | 4,807.104p | Negotiated Trade |
12:17:06 - 21-May-26 |
| Buy* | 616 | 4,810.72p | Suspected BUY Trade |
12:17:05 - 21-May-26 |
| Buy* | 2 | 4,811.00p | SI Trade |
12:14:16 - 21-May-26 |
| Sell* | 1 | 4,808.00p | Automatic Execution |
11:39:18 - 21-May-26 |
| Buy* | 1 | 4,811.00p | SI Trade |
11:30:37 - 21-May-26 |
| Sell* | 1 | 4,826.00p | Automatic Execution |
11:25:19 - 21-May-26 |
| Sell* | 1 | 4,828.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Buy* | 646 | 4,830.975p | Suspected BUY Trade |
11:20:46 - 21-May-26 |
| Sell* | 3 | 4,830.00p | SI Trade |
11:17:20 - 21-May-26 |
| Unknown* | 0 | 4,832.50p | SI Trade |
11:16:55 - 21-May-26 |
| Sell* | 647 | 4,829.243p | Ordinary |
11:14:51 - 21-May-26 |
| Buy* | 263 | 4,830.165p | Ordinary |
10:46:52 - 21-May-26 |
| Buy* | 1 | 4,831.445p | Suspected BUY Trade |
10:45:45 - 21-May-26 |
| Sell* | 2 | 4,827.50p | SI Trade |
10:22:58 - 21-May-26 |
| Unknown* | 0 | 4,831.00p | SI Trade |
10:10:49 - 21-May-26 |
| Buy* | 52 | 4,828.327p | Suspected BUY Trade |
10:01:57 - 21-May-26 |
| Buy* | 580 | 4,828.229p | Ordinary |
10:01:56 - 21-May-26 |
| Sell* | 1 | 4,829.00p | Automatic Execution |
09:22:05 - 21-May-26 |
| Unknown* | 0 | 4,816.00p | SI Trade |
08:40:32 - 21-May-26 |
| Buy* | 5 | 4,815.50p | Automatic Execution |
08:39:28 - 21-May-26 |
| Unknown* | 0 | 4,813.50p | SI Trade |
08:26:39 - 21-May-26 |
| Unknown* | 0 | 4,816.00p | SI Trade |
08:00:40 - 21-May-26 |
| Sell* | 1 | 4,805.00p | Negotiated Trade |
16:12:05 - 20-May-26 |
| Buy* | 2 | 4,811.50p | SI Trade |
15:57:09 - 20-May-26 |
| Sell* | 1 | 4,805.50p | SI Trade |
15:55:42 - 20-May-26 |
| Sell* | 7 | 4,805.00p | SI Trade |
15:55:42 - 20-May-26 |
| Sell* | 458 | 4,808.50p | Automatic Execution |
15:54:41 - 20-May-26 |
| Sell* | 2,358 | 4,808.50p | Automatic Execution |
15:54:41 - 20-May-26 |
| Sell* | 2,776 | 4,808.50p | Automatic Execution |
15:54:41 - 20-May-26 |
| Buy* | 2,358 | 4,808.50p | Automatic Execution |
15:54:41 - 20-May-26 |
| Buy* | 1,572 | 4,808.50p | Automatic Execution |
15:54:41 - 20-May-26 |
| Buy* | 1 | 4,805.00p | Suspected BUY Trade |
15:45:40 - 20-May-26 |
| Sell* | 61 | 4,797.055p | Negotiated Trade |
15:21:35 - 20-May-26 |
| Sell* | 3 | 4,789.50p | SI Trade |
15:18:52 - 20-May-26 |
| Unknown* | 0 | 4,789.50p | SI Trade |
14:52:43 - 20-May-26 |
| Sell* | 4 | 4,782.00p | SI Trade |
13:02:22 - 20-May-26 |
| Buy* | 44 | 4,785.844p | Suspected BUY Trade |
12:19:59 - 20-May-26 |
| Buy* | 69 | 4,785.238p | Suspected BUY Trade |
12:16:17 - 20-May-26 |
| Sell* | 4 | 4,782.00p | Negotiated Trade |
12:14:01 - 20-May-26 |
| Buy* | 104 | 4,791.009p | Suspected BUY Trade |
11:34:14 - 20-May-26 |
| Sell* | 33 | 4,780.524p | Negotiated Trade |
10:47:14 - 20-May-26 |
| Sell* | 120 | 4,778.55p | Negotiated Trade |
10:31:44 - 20-May-26 |
| Buy* | 54 | 4,782.425p | Suspected BUY Trade |
10:01:30 - 20-May-26 |
| Buy* | 164 | 4,782.369p | Suspected BUY Trade |
10:01:22 - 20-May-26 |
| Sell* | 193 | 4,779.379p | Negotiated Trade |
10:01:12 - 20-May-26 |
| Unknown* | 0 | 4,780.50p | SI Trade |
09:36:20 - 20-May-26 |
| Sell* | 745 | 4,770.00p | Automatic Execution |
09:17:34 - 20-May-26 |
| Unknown* | 0 | 4,773.00p | SI Trade |
09:03:03 - 20-May-26 |
| Buy* | 3 | 4,773.00p | SI Trade |
09:02:07 - 20-May-26 |
| Buy* | 2 | 4,773.00p | SI Trade |
09:02:06 - 20-May-26 |
| Unknown* | 0 | 4,773.00p | SI Trade |
08:57:53 - 20-May-26 |
| Buy* | 3 | 4,773.00p | SI Trade |
08:57:17 - 20-May-26 |
| Buy* | 3 | 4,773.00p | SI Trade |
08:57:17 - 20-May-26 |
| Buy* | 3 | 4,773.00p | SI Trade |
08:57:10 - 20-May-26 |
| Unknown* | 0 | 4,774.50p | SI Trade |
08:57:08 - 20-May-26 |
| Unknown* | 0 | 4,777.50p | SI Trade |
08:24:50 - 20-May-26 |
| Unknown* | 0 | 4,776.00p | SI Trade |
08:23:48 - 20-May-26 |
| Unknown* | 0 | 4,774.50p | SI Trade |
08:18:29 - 20-May-26 |
| Buy* | 1 | 4,775.00p | SI Trade |
08:08:35 - 20-May-26 |
| Buy* | 1 | 4,774.50p | SI Trade |
08:02:20 - 20-May-26 |
| Unknown* | 0 | 4,774.50p | SI Trade |
08:02:13 - 20-May-26 |
| Unknown* | 0 | 4,774.50p | SI Trade |
08:02:13 - 20-May-26 |
| Unknown* | 0 | 4,774.50p | SI Trade |
08:02:13 - 20-May-26 |
| Buy* | 2 | 4,773.00p | SI Trade |
16:22:23 - 19-May-26 |
| Buy* | 43 | 4,776.862p | Suspected BUY Trade |
16:16:23 - 19-May-26 |
| Buy* | 45 | 4,776.427p | Suspected BUY Trade |
16:15:53 - 19-May-26 |
| Sell* | 64 | 4,765.00p | SI Trade |
15:45:27 - 19-May-26 |
| Sell* | 1,662 | 4,766.50p | Automatic Execution |
15:28:37 - 19-May-26 |
| Sell* | 419 | 4,767.387p | Negotiated Trade |
15:27:50 - 19-May-26 |
| Buy* | 419 | 4,766.389p | Ordinary |
15:26:27 - 19-May-26 |
| Sell* | 2,086 | 4,763.50p | Automatic Execution |
15:21:26 - 19-May-26 |
| Buy* | 3 | 4,770.945p | Suspected BUY Trade |
15:20:10 - 19-May-26 |
| Buy* | 14 | 4,772.064p | Suspected BUY Trade |
15:15:31 - 19-May-26 |
| Sell* | 2 | 4,767.09p | Negotiated Trade |
15:11:47 - 19-May-26 |
| Buy* | 1 | 4,785.88p | Suspected BUY Trade |
15:05:25 - 19-May-26 |
| Sell* | 2,384 | 4,782.331p | Negotiated Trade |
14:38:03 - 19-May-26 |
| Sell* | 501 | 4,775.50p | Automatic Execution |
14:21:31 - 19-May-26 |
| Sell* | 181 | 4,782.50p | Automatic Execution |
14:07:30 - 19-May-26 |
| Sell* | 1,123 | 4,784.00p | Automatic Execution |
14:07:23 - 19-May-26 |
| Sell* | 1,547 | 4,784.00p | Automatic Execution |
14:07:22 - 19-May-26 |
| Sell* | 2,592 | 4,786.00p | Automatic Execution |
14:05:39 - 19-May-26 |
| Buy* | 181 | 4,782.50p | Automatic Execution |
13:18:41 - 19-May-26 |
| Buy* | 3,196 | 4,783.00p | Automatic Execution |
13:18:41 - 19-May-26 |
| Sell* | 799 | 4,778.50p | Automatic Execution |
13:01:06 - 19-May-26 |
| Sell* | 1,889 | 4,778.50p | Automatic Execution |
13:01:06 - 19-May-26 |
| Buy* | 588 | 4,784.00p | Automatic Execution |
12:46:53 - 19-May-26 |
| Sell* | 15 | 4,786.094p | Negotiated Trade |
12:20:28 - 19-May-26 |
| Buy* | 180 | 4,788.637p | Ordinary |
12:20:27 - 19-May-26 |
| Sell* | 205 | 4,786.00p | Automatic Execution |
12:20:22 - 19-May-26 |
| Sell* | 1,701 | 4,786.00p | Automatic Execution |
12:20:11 - 19-May-26 |
| Sell* | 3 | 4,784.055p | Negotiated Trade |
12:16:21 - 19-May-26 |
| Buy* | 1,341 | 4,788.142p | Ordinary |
12:16:21 - 19-May-26 |
| Sell* | 1,920 | 4,789.00p | Automatic Execution |
12:05:39 - 19-May-26 |
| Unknown* | 0 | 4,792.00p | SI Trade |
11:37:16 - 19-May-26 |
| Sell* | 217 | 4,784.50p | Automatic Execution |
11:26:47 - 19-May-26 |
| Sell* | 20 | 4,790.00p | Automatic Execution |
11:19:01 - 19-May-26 |
| Buy* | 1 | 4,790.00p | SI Trade |
11:08:27 - 19-May-26 |
| Buy* | 1 | 4,789.00p | SI Trade |
11:07:00 - 19-May-26 |
| Sell* | 29 | 4,778.134p | Negotiated Trade |
10:45:19 - 19-May-26 |
| Sell* | 971 | 4,779.00p | Automatic Execution |
10:40:26 - 19-May-26 |
| Sell* | 178 | 4,784.00p | Automatic Execution |
10:31:12 - 19-May-26 |
| Sell* | 1,742 | 4,784.00p | Automatic Execution |
10:31:12 - 19-May-26 |
| Sell* | 4 | 4,790.50p | SI Trade |
10:15:11 - 19-May-26 |
| Buy* | 10 | 4,797.435p | Suspected BUY Trade |
10:10:25 - 19-May-26 |
| Unknown* | 0 | 4,800.00p | SI Trade |
09:56:33 - 19-May-26 |
| Unknown* | 0 | 4,800.50p | SI Trade |
09:49:52 - 19-May-26 |
| Buy* | 1 | 4,800.00p | SI Trade |
09:16:07 - 19-May-26 |
| Buy* | 3 | 4,800.00p | SI Trade |
09:15:50 - 19-May-26 |
| Buy* | 1 | 4,800.00p | SI Trade |
09:15:49 - 19-May-26 |
| Buy* | 16 | 4,800.50p | SI Trade |
09:15:46 - 19-May-26 |
| Buy* | 2 | 4,808.00p | Suspected BUY Trade |
08:47:01 - 19-May-26 |
| Unknown* | 0 | 4,801.50p | SI Trade |
08:30:42 - 19-May-26 |
| Unknown* | 0 | 4,802.50p | SI Trade |
08:30:35 - 19-May-26 |
| Unknown* | 0 | 4,801.00p | SI Trade |
08:22:54 - 19-May-26 |
| Unknown* | 0 | 4,803.00p | SI Trade |
08:20:03 - 19-May-26 |
| Buy* | 1 | 4,802.50p | SI Trade |
08:19:58 - 19-May-26 |
| Unknown* | 0 | 4,803.00p | SI Trade |
08:18:32 - 19-May-26 |
| Unknown* | 0 | 4,804.00p | SI Trade |
08:15:18 - 19-May-26 |
| Sell* | 164 | 4,787.50p | Automatic Execution |
08:05:28 - 19-May-26 |
| Unknown* | 0 | 4,793.50p | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | 4,784.50p | SI Trade |
16:20:24 - 18-May-26 |
| Unknown* | 0 | 4,794.00p | SI Trade |
15:39:09 - 18-May-26 |
| Buy* | 3 | 4,794.50p | SI Trade |
15:39:08 - 18-May-26 |
| Buy* | 360 | 4,790.50p | Automatic Execution |
15:36:23 - 18-May-26 |
| Buy* | 164 | 4,790.50p | Automatic Execution |
15:36:23 - 18-May-26 |
| Buy* | 7 | 4,807.435p | Suspected BUY Trade |
15:18:16 - 18-May-26 |
| Buy* | 843 | 4,808.343p | Suspected BUY Trade |
15:17:04 - 18-May-26 |
| Buy* | 647 | 4,807.45p | Suspected BUY Trade |
15:15:39 - 18-May-26 |
| Sell* | 100 | 4,804.045p | Negotiated Trade |
15:12:56 - 18-May-26 |
| Buy* | 2 | 4,807.00p | SI Trade |
15:10:12 - 18-May-26 |
| Unknown* | 0 | 4,807.00p | SI Trade |
15:10:12 - 18-May-26 |
| Buy* | 3 | 4,807.00p | SI Trade |
15:10:11 - 18-May-26 |
| Buy* | 22 | 4,802.92p | Suspected BUY Trade |
15:03:06 - 18-May-26 |
| Sell* | 62 | 4,799.56p | Negotiated Trade |
15:02:19 - 18-May-26 |
| Buy* | 567 | 4,806.515p | Suspected BUY Trade |
15:01:27 - 18-May-26 |
| Buy* | 520 | 4,805.102p | Suspected BUY Trade |
14:18:43 - 18-May-26 |
| Buy* | 10 | 4,806.00p | Automatic Execution |
14:18:17 - 18-May-26 |
| Unknown* | 0 | 4,801.00p | SI Trade |
13:55:40 - 18-May-26 |
| Buy* | 164 | 4,805.00p | Automatic Execution |
13:47:03 - 18-May-26 |
| Buy* | 164 | 4,804.50p | Automatic Execution |
13:46:00 - 18-May-26 |
| Buy* | 164 | 4,800.00p | Automatic Execution |
13:43:57 - 18-May-26 |
| Buy* | 47 | 4,792.00p | Automatic Execution |
13:35:21 - 18-May-26 |
| Buy* | 164 | 4,786.50p | Automatic Execution |
13:28:55 - 18-May-26 |
| Buy* | 56 | 4,784.50p | Automatic Execution |
13:04:32 - 18-May-26 |
| Buy* | 11 | 4,785.763p | Suspected BUY Trade |
13:00:56 - 18-May-26 |
| Buy* | 9 | 4,784.955p | Suspected BUY Trade |
13:00:48 - 18-May-26 |
| Buy* | 164 | 4,794.50p | Automatic Execution |
12:41:43 - 18-May-26 |
| Buy* | 164 | 4,792.50p | Automatic Execution |
12:41:19 - 18-May-26 |
| Buy* | 164 | 4,790.50p | Automatic Execution |
12:41:09 - 18-May-26 |
| Buy* | 164 | 4,791.00p | Automatic Execution |
12:40:35 - 18-May-26 |
| Buy* | 164 | 4,790.00p | Automatic Execution |
12:40:22 - 18-May-26 |
| Buy* | 164 | 4,779.50p | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 61 | 4,776.00p | Automatic Execution |
12:33:54 - 18-May-26 |
| Buy* | 20 | 4,773.425p | Suspected BUY Trade |
12:21:19 - 18-May-26 |
| Sell* | 3 | 4,770.025p | Negotiated Trade |
12:16:23 - 18-May-26 |
| Sell* | 2 | 4,762.00p | Negotiated Trade |
12:10:29 - 18-May-26 |
| Unknown* | 0 | 4,768.00p | SI Trade |
12:07:29 - 18-May-26 |
| Buy* | 1 | 4,775.00p | Suspected BUY Trade |
12:03:01 - 18-May-26 |
| Sell* | 164 | 4,775.00p | Automatic Execution |
11:55:53 - 18-May-26 |
| Buy* | 55 | 4,783.418p | Suspected BUY Trade |
10:01:39 - 18-May-26 |
| Buy* | 164 | 4,780.50p | Automatic Execution |
09:56:33 - 18-May-26 |
| Buy* | 10 | 4,780.50p | Suspected BUY Trade |
09:55:43 - 18-May-26 |
| Buy* | 2 | 4,782.00p | SI Trade |
09:53:24 - 18-May-26 |
| Buy* | 164 | 4,775.50p | Automatic Execution |
09:39:18 - 18-May-26 |
| Buy* | 164 | 4,775.50p | Automatic Execution |
09:39:17 - 18-May-26 |
| Buy* | 164 | 4,775.50p | Automatic Execution |
09:39:17 - 18-May-26 |
| Buy* | 164 | 4,775.50p | Automatic Execution |
09:39:17 - 18-May-26 |
| Buy* | 164 | 4,775.50p | Automatic Execution |
09:39:17 - 18-May-26 |
| Buy* | 164 | 4,775.50p | Automatic Execution |
09:39:17 - 18-May-26 |
| Buy* | 164 | 4,775.50p | Automatic Execution |
09:39:16 - 18-May-26 |
| Buy* | 164 | 4,775.50p | Automatic Execution |
09:39:16 - 18-May-26 |
| Buy* | 164 | 4,775.50p | Automatic Execution |
09:39:15 - 18-May-26 |