| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 183 | 4,945.00p | Uncrossing Trade |
16:35:29 - 10-Jul-26 |
| Unknown* | 0 | 4,944.50p | SI Trade |
16:14:31 - 10-Jul-26 |
| Buy* | 257 | 4,941.50p | Automatic Execution |
16:07:29 - 10-Jul-26 |
| Buy* | 3 | 4,950.925p | Suspected BUY Trade |
15:21:45 - 10-Jul-26 |
| Buy* | 434 | 4,948.212p | Suspected BUY Trade |
15:15:33 - 10-Jul-26 |
| Sell* | 1 | 4,945.08p | Negotiated Trade |
15:12:42 - 10-Jul-26 |
| Buy* | 38 | 4,950.186p | Suspected BUY Trade |
15:00:43 - 10-Jul-26 |
| Sell* | 1 | 4,946.00p | SI Trade |
14:49:49 - 10-Jul-26 |
| Sell* | 23 | 4,942.533p | Negotiated Trade |
14:14:45 - 10-Jul-26 |
| Unknown* | 0 | 4,947.00p | SI Trade |
14:14:39 - 10-Jul-26 |
| Sell* | 673 | 4,942.36p | Negotiated Trade |
14:11:04 - 10-Jul-26 |
| Sell* | 81 | 4,942.368p | Negotiated Trade |
14:09:46 - 10-Jul-26 |
| Unknown* | 0 | 4,940.00p | SI Trade |
13:43:54 - 10-Jul-26 |
| Unknown* | 0 | 4,943.00p | SI Trade |
13:14:08 - 10-Jul-26 |
| Buy* | 138 | 4,940.50p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 164 | 4,940.50p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 336 | 4,936.106p | Negotiated Trade |
13:12:39 - 10-Jul-26 |
| Sell* | 19 | 4,938.435p | Negotiated Trade |
13:00:45 - 10-Jul-26 |
| Sell* | 16 | 4,938.437p | Negotiated Trade |
13:00:43 - 10-Jul-26 |
| Sell* | 36 | 4,938.46p | Negotiated Trade |
13:00:41 - 10-Jul-26 |
| Sell* | 3 | 4,941.06p | Negotiated Trade |
12:20:49 - 10-Jul-26 |
| Buy* | 348 | 4,946.627p | Suspected BUY Trade |
12:20:49 - 10-Jul-26 |
| Buy* | 954 | 4,946.558p | Suspected BUY Trade |
12:16:11 - 10-Jul-26 |
| Buy* | 20 | 4,944.903p | Suspected BUY Trade |
11:52:07 - 10-Jul-26 |
| Buy* | 2 | 4,944.913p | Suspected BUY Trade |
11:52:07 - 10-Jul-26 |
| Sell* | 496 | 4,939.617p | Negotiated Trade |
11:16:49 - 10-Jul-26 |
| Sell* | 163 | 4,939.346p | Negotiated Trade |
11:03:50 - 10-Jul-26 |
| Sell* | 183 | 4,934.00p | SI Trade |
10:43:30 - 10-Jul-26 |
| Sell* | 166 | 4,936.95p | Negotiated Trade |
10:39:14 - 10-Jul-26 |
| Sell* | 123 | 4,936.939p | Negotiated Trade |
10:39:11 - 10-Jul-26 |
| Sell* | 496 | 4,931.60p | Negotiated Trade |
10:03:37 - 10-Jul-26 |
| Buy* | 37 | 4,931.376p | Suspected BUY Trade |
10:01:27 - 10-Jul-26 |
| Sell* | 468 | 4,928.262p | Negotiated Trade |
10:01:27 - 10-Jul-26 |
| Sell* | 168 | 4,928.822p | Negotiated Trade |
10:01:25 - 10-Jul-26 |
| Sell* | 34 | 4,928.821p | Negotiated Trade |
10:01:25 - 10-Jul-26 |
| Sell* | 11 | 4,928.686p | Negotiated Trade |
10:01:21 - 10-Jul-26 |
| Sell* | 1 | 4,935.50p | Negotiated Trade |
08:34:11 - 10-Jul-26 |
| Buy* | 263 | 4,941.50p | Suspected BUY Trade |
08:33:02 - 10-Jul-26 |
| Unknown* | 0 | 4,942.50p | SI Trade |
08:28:02 - 10-Jul-26 |
| Unknown* | 0 | 4,933.00p | SI Trade |
08:24:35 - 10-Jul-26 |
| Buy* | 1 | 4,939.00p | Suspected BUY Trade |
08:12:13 - 10-Jul-26 |
| Unknown* | 0 | 4,938.50p | SI Trade |
08:09:43 - 10-Jul-26 |
| Unknown* | 0 | 4,942.00p | SI Trade |
08:03:29 - 10-Jul-26 |
| Sell* | 326 | 4,921.448p | Ordinary |
08:01:04 - 10-Jul-26 |
| Buy* | 2 | 4,934.50p | SI Trade |
08:00:54 - 10-Jul-26 |
| Unknown* | 0 | 4,934.50p | SI Trade |
08:00:54 - 10-Jul-26 |
| Buy* | 3,410 | 4,933.00p | Suspected BUY Trade |
16:35:16 - 09-Jul-26 |
| Unknown* | 0 | 4,931.50p | SI Trade |
16:21:37 - 09-Jul-26 |
| Unknown* | 0 | 4,925.00p | SI Trade |
16:18:45 - 09-Jul-26 |
| Unknown* | 0 | 4,918.50p | SI Trade |
15:26:45 - 09-Jul-26 |
| Buy* | 6 | 4,916.94p | Suspected BUY Trade |
15:17:23 - 09-Jul-26 |
| Sell* | 7 | 4,910.06p | Negotiated Trade |
15:17:10 - 09-Jul-26 |
| Sell* | 27 | 4,915.033p | Negotiated Trade |
15:15:36 - 09-Jul-26 |
| Sell* | 4 | 4,918.13p | Negotiated Trade |
15:10:27 - 09-Jul-26 |
| Buy* | 2,668 | 4,929.105p | Suspected BUY Trade |
15:00:41 - 09-Jul-26 |
| Buy* | 128 | 4,932.711p | Suspected BUY Trade |
15:00:33 - 09-Jul-26 |
| Unknown* | 0 | 4,909.00p | SI Trade |
13:58:43 - 09-Jul-26 |
| Unknown* | 0 | 4,914.50p | SI Trade |
13:58:41 - 09-Jul-26 |
| Buy* | 581 | 4,910.00p | Automatic Execution |
12:30:26 - 09-Jul-26 |
| Unknown* | 0 | 4,908.00p | SI Trade |
12:28:32 - 09-Jul-26 |
| Buy* | 44 | 4,906.006p | Suspected BUY Trade |
12:19:32 - 09-Jul-26 |
| Buy* | 562 | 4,908.445p | Suspected BUY Trade |
12:19:31 - 09-Jul-26 |
| Sell* | 9 | 4,903.045p | Negotiated Trade |
12:16:18 - 09-Jul-26 |
| Buy* | 28 | 4,907.95p | Suspected BUY Trade |
12:16:18 - 09-Jul-26 |
| Sell* | 830 | 4,903.964p | Negotiated Trade |
12:10:58 - 09-Jul-26 |
| Buy* | 825 | 4,908.00p | Automatic Execution |
10:45:19 - 09-Jul-26 |
| Buy* | 768 | 4,908.00p | Automatic Execution |
10:45:19 - 09-Jul-26 |
| Buy* | 2,994 | 4,918.00p | SI Trade |
10:41:38 - 09-Jul-26 |
| Buy* | 367 | 4,910.165p | Ordinary |
10:40:29 - 09-Jul-26 |
| Sell* | 6 | 4,909.045p | Negotiated Trade |
10:01:45 - 09-Jul-26 |
| Buy* | 1,889 | 4,913.00p | Suspected BUY Trade |
10:01:06 - 09-Jul-26 |
| Buy* | 26 | 4,912.965p | Suspected BUY Trade |
10:00:59 - 09-Jul-26 |
| Sell* | 1 | 4,914.50p | SI Trade |
08:42:47 - 09-Jul-26 |
| Unknown* | 0 | 4,931.50p | SI Trade |
08:03:04 - 09-Jul-26 |
| Unknown* | 0 | 4,936.00p | SI Trade |
08:00:42 - 09-Jul-26 |
| Unknown* | 0 | 4,936.00p | SI Trade |
08:00:42 - 09-Jul-26 |
| Unknown* | 0 | 4,936.00p | SI Trade |
08:00:42 - 09-Jul-26 |
| Buy* | 1 | 4,896.405p | Suspected BUY Trade |
15:20:41 - 08-Jul-26 |
| Buy* | 148 | 4,889.40p | Suspected BUY Trade |
15:17:24 - 08-Jul-26 |
| Buy* | 1 | 4,892.92p | Suspected BUY Trade |
15:17:22 - 08-Jul-26 |
| Sell* | 494 | 4,890.76p | Negotiated Trade |
15:15:38 - 08-Jul-26 |
| Buy* | 2 | 4,899.93p | Suspected BUY Trade |
15:04:23 - 08-Jul-26 |
| Sell* | 3 | 4,895.06p | Negotiated Trade |
15:01:15 - 08-Jul-26 |
| Sell* | 45 | 4,897.579p | Negotiated Trade |
15:01:12 - 08-Jul-26 |
| Sell* | 2 | 4,895.06p | Negotiated Trade |
15:01:11 - 08-Jul-26 |
| Buy* | 2 | 4,904.50p | SI Trade |
14:40:11 - 08-Jul-26 |
| Sell* | 109 | 4,889.00p | Negotiated Trade |
14:18:27 - 08-Jul-26 |
| Sell* | 47 | 4,889.00p | Negotiated Trade |
14:18:20 - 08-Jul-26 |
| Buy* | 12 | 4,898.00p | Suspected BUY Trade |
14:18:18 - 08-Jul-26 |
| Sell* | 73 | 4,889.00p | Negotiated Trade |
14:18:06 - 08-Jul-26 |
| Unknown* | 0 | 4,889.00p | SI Trade |
14:17:41 - 08-Jul-26 |
| Sell* | 3 | 4,892.50p | Automatic Execution |
13:59:31 - 08-Jul-26 |
| Unknown* | 0 | 4,890.50p | SI Trade |
13:48:11 - 08-Jul-26 |
| Sell* | 107 | 4,883.065p | Negotiated Trade |
13:00:45 - 08-Jul-26 |
| Sell* | 5 | 4,874.095p | Negotiated Trade |
12:19:04 - 08-Jul-26 |
| Buy* | 131 | 4,879.069p | Suspected BUY Trade |
12:19:03 - 08-Jul-26 |
| Buy* | 6 | 4,883.405p | Suspected BUY Trade |
12:15:57 - 08-Jul-26 |
| Buy* | 1 | 4,885.00p | Suspected BUY Trade |
12:08:29 - 08-Jul-26 |
| Buy* | 1 | 4,875.00p | SI Trade |
10:57:24 - 08-Jul-26 |
| Buy* | 2 | 4,877.50p | SI Trade |
10:38:35 - 08-Jul-26 |
| Unknown* | 0 | 4,878.50p | SI Trade |
10:38:29 - 08-Jul-26 |
| Unknown* | 0 | 4,872.00p | SI Trade |
10:29:47 - 08-Jul-26 |
| Buy* | 1 | 4,870.00p | Automatic Execution |
10:02:05 - 08-Jul-26 |
| Buy* | 7 | 4,876.88p | Suspected BUY Trade |
10:00:42 - 08-Jul-26 |
| Buy* | 1,034 | 4,873.725p | Suspected BUY Trade |
10:00:34 - 08-Jul-26 |
| Sell* | 105 | 4,886.835p | Negotiated Trade |
09:30:12 - 08-Jul-26 |
| Buy* | 2 | 4,924.50p | SI Trade |
08:53:59 - 08-Jul-26 |
| Buy* | 4 | 4,924.50p | SI Trade |
08:53:26 - 08-Jul-26 |
| Buy* | 4 | 4,924.50p | SI Trade |
08:53:03 - 08-Jul-26 |
| Unknown* | 0 | 4,924.50p | SI Trade |
08:53:03 - 08-Jul-26 |
| Buy* | 1 | 4,924.00p | SI Trade |
08:03:55 - 08-Jul-26 |
| Unknown* | 0 | 4,924.00p | SI Trade |
08:03:55 - 08-Jul-26 |
| Unknown* | 0 | 4,937.00p | SI Trade |
08:01:00 - 08-Jul-26 |
| Unknown* | 0 | 4,937.00p | SI Trade |
08:01:00 - 08-Jul-26 |
| Buy* | 338 | 4,917.00p | Suspected BUY Trade |
16:35:07 - 07-Jul-26 |
| Buy* | 259 | 4,923.00p | Automatic Execution |
16:27:59 - 07-Jul-26 |
| Unknown* | 0 | 4,926.00p | SI Trade |
16:04:19 - 07-Jul-26 |
| Buy* | 36 | 4,925.505p | Suspected BUY Trade |
15:57:41 - 07-Jul-26 |
| Sell* | 13 | 4,922.163p | Negotiated Trade |
15:54:51 - 07-Jul-26 |
| Sell* | 61 | 4,923.377p | Negotiated Trade |
15:53:25 - 07-Jul-26 |
| Sell* | 1 | 4,928.00p | Automatic Execution |
15:31:36 - 07-Jul-26 |
| Buy* | 5 | 4,933.435p | Suspected BUY Trade |
15:20:32 - 07-Jul-26 |
| Sell* | 29 | 4,924.671p | Negotiated Trade |
15:17:21 - 07-Jul-26 |
| Sell* | 11 | 4,924.135p | Negotiated Trade |
15:15:37 - 07-Jul-26 |
| Sell* | 1 | 4,926.585p | Negotiated Trade |
15:14:37 - 07-Jul-26 |
| Buy* | 4 | 4,940.445p | Suspected BUY Trade |
15:06:38 - 07-Jul-26 |
| Sell* | 3 | 4,936.055p | Negotiated Trade |
15:03:07 - 07-Jul-26 |
| Buy* | 2 | 4,947.00p | Suspected BUY Trade |
14:14:55 - 07-Jul-26 |
| Sell* | 4 | 4,941.055p | Negotiated Trade |
14:10:27 - 07-Jul-26 |
| Buy* | 2 | 4,946.445p | Suspected BUY Trade |
14:10:26 - 07-Jul-26 |
| Sell* | 1 | 4,940.08p | Negotiated Trade |
13:01:27 - 07-Jul-26 |
| Buy* | 2 | 4,947.92p | Suspected BUY Trade |
13:01:09 - 07-Jul-26 |
| Sell* | 226 | 4,939.878p | Ordinary |
12:52:45 - 07-Jul-26 |
| Sell* | 350 | 4,943.00p | Automatic Execution |
12:31:47 - 07-Jul-26 |
| Sell* | 10 | 4,943.01p | Negotiated Trade |
12:19:43 - 07-Jul-26 |
| Buy* | 79 | 4,943.99p | Suspected BUY Trade |
12:19:43 - 07-Jul-26 |
| Sell* | 24 | 4,943.025p | Negotiated Trade |
12:15:54 - 07-Jul-26 |
| Buy* | 23 | 4,945.475p | Suspected BUY Trade |
12:15:53 - 07-Jul-26 |
| Buy* | 5,715 | 4,947.711p | Ordinary |
11:49:03 - 07-Jul-26 |
| Buy* | 227 | 4,948.50p | Automatic Execution |
11:18:57 - 07-Jul-26 |
| Sell* | 64 | 4,947.50p | Automatic Execution |
11:02:50 - 07-Jul-26 |
| Sell* | 14 | 4,943.525p | Negotiated Trade |
10:39:36 - 07-Jul-26 |
| Buy* | 2 | 4,948.50p | Suspected BUY Trade |
09:30:03 - 07-Jul-26 |
| Buy* | 64 | 4,946.50p | Automatic Execution |
09:17:38 - 07-Jul-26 |
| Sell* | 6 | 4,944.00p | Negotiated Trade |
09:14:43 - 07-Jul-26 |
| Sell* | 164 | 4,944.50p | Automatic Execution |
08:37:54 - 07-Jul-26 |
| Buy* | 1 | 4,950.00p | Suspected BUY Trade |
08:30:18 - 07-Jul-26 |
| Buy* | 1 | 4,968.50p | SI Trade |
08:03:56 - 07-Jul-26 |
| Unknown* | 0 | 4,968.50p | SI Trade |
08:03:56 - 07-Jul-26 |
| Unknown* | 0 | 4,968.50p | SI Trade |
08:03:56 - 07-Jul-26 |
| Unknown* | 0 | 4,968.50p | SI Trade |
08:03:56 - 07-Jul-26 |
| Unknown* | 0 | 4,968.50p | SI Trade |
08:03:56 - 07-Jul-26 |
| Unknown* | 0 | 4,968.50p | SI Trade |
08:03:56 - 07-Jul-26 |
| Unknown* | 0 | 4,968.50p | SI Trade |
08:03:56 - 07-Jul-26 |
| Buy* | 3 | 4,952.00p | SI Trade |
08:00:32 - 07-Jul-26 |
| Unknown* | 0 | 4,952.00p | SI Trade |
08:00:32 - 07-Jul-26 |
| Buy* | 8 | 4,943.96p | Suspected BUY Trade |
15:26:53 - 06-Jul-26 |
| Buy* | 189 | 4,939.96p | Suspected BUY Trade |
15:16:30 - 06-Jul-26 |
| Buy* | 5 | 4,937.44p | Suspected BUY Trade |
15:07:55 - 06-Jul-26 |
| Unknown* | 0 | 4,929.00p | SI Trade |
14:21:20 - 06-Jul-26 |
| Buy* | 155 | 4,937.17p | Suspected BUY Trade |
13:00:32 - 06-Jul-26 |
| Sell* | 3 | 4,938.50p | Automatic Execution |
12:53:46 - 06-Jul-26 |
| Sell* | 60 | 4,939.50p | Automatic Execution |
12:52:48 - 06-Jul-26 |
| Sell* | 164 | 4,939.50p | Automatic Execution |
12:52:33 - 06-Jul-26 |
| Sell* | 164 | 4,939.50p | Automatic Execution |
12:51:35 - 06-Jul-26 |
| Sell* | 277 | 4,939.50p | Automatic Execution |
12:44:04 - 06-Jul-26 |
| Sell* | 252 | 4,939.50p | Automatic Execution |
12:44:03 - 06-Jul-26 |
| Buy* | 164 | 4,939.50p | Automatic Execution |
12:44:03 - 06-Jul-26 |
| Buy* | 758 | 4,939.00p | Automatic Execution |
12:44:03 - 06-Jul-26 |
| Buy* | 2 | 4,941.00p | SI Trade |
12:24:01 - 06-Jul-26 |
| Buy* | 15 | 4,940.00p | Automatic Execution |
12:23:51 - 06-Jul-26 |
| Buy* | 2 | 4,939.90p | Ordinary |
12:23:25 - 06-Jul-26 |
| Sell* | 196 | 4,936.26p | Ordinary |
12:22:40 - 06-Jul-26 |
| Sell* | 19 | 4,934.555p | Negotiated Trade |
12:20:38 - 06-Jul-26 |
| Buy* | 1,478 | 4,939.945p | Suspected BUY Trade |
12:20:37 - 06-Jul-26 |
| Sell* | 7 | 4,933.555p | Negotiated Trade |
12:15:59 - 06-Jul-26 |
| Buy* | 171 | 4,938.945p | Suspected BUY Trade |
12:15:59 - 06-Jul-26 |
| Unknown* | 0 | 4,941.00p | SI Trade |
11:33:31 - 06-Jul-26 |
| Buy* | 60 | 4,942.50p | Suspected BUY Trade |
11:01:22 - 06-Jul-26 |
| Sell* | 30 | 4,935.501p | Ordinary |
10:48:49 - 06-Jul-26 |
| Sell* | 43 | 4,934.555p | Negotiated Trade |
10:46:11 - 06-Jul-26 |
| Buy* | 1 | 4,941.945p | Suspected BUY Trade |
10:00:54 - 06-Jul-26 |
| Buy* | 2 | 4,941.945p | Suspected BUY Trade |
10:00:53 - 06-Jul-26 |
| Sell* | 89 | 4,940.42p | Ordinary |
09:27:20 - 06-Jul-26 |
| Sell* | 88 | 4,939.90p | Ordinary |
09:26:22 - 06-Jul-26 |
| Sell* | 187 | 4,940.075p | Ordinary |
09:23:45 - 06-Jul-26 |
| Buy* | 1 | 4,944.00p | SI Trade |
08:57:58 - 06-Jul-26 |
| Buy* | 8 | 4,944.00p | SI Trade |
08:45:00 - 06-Jul-26 |
| Buy* | 914 | 4,936.50p | Automatic Execution |
08:23:21 - 06-Jul-26 |
| Buy* | 914 | 4,936.50p | Automatic Execution |
08:16:35 - 06-Jul-26 |
| Buy* | 138 | 4,936.00p | Automatic Execution |
08:09:53 - 06-Jul-26 |
| Unknown* | 0 | 4,934.50p | SI Trade |
08:04:00 - 06-Jul-26 |
| Unknown* | 0 | 4,934.50p | SI Trade |
08:03:21 - 06-Jul-26 |
| Unknown* | 0 | 4,934.00p | SI Trade |
08:02:01 - 06-Jul-26 |
| Unknown* | 0 | 4,934.00p | SI Trade |
08:02:01 - 06-Jul-26 |
| Buy* | 1 | 4,934.50p | SI Trade |
08:00:53 - 06-Jul-26 |
| Unknown* | 0 | 4,934.50p | SI Trade |
08:00:35 - 06-Jul-26 |
| Unknown* | 0 | 4,934.50p | SI Trade |
08:00:35 - 06-Jul-26 |
| Unknown* | 0 | 4,934.50p | SI Trade |
08:00:35 - 06-Jul-26 |
| Unknown* | 0 | 4,934.50p | SI Trade |
08:00:35 - 06-Jul-26 |