Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Rei Gbhg (JGEP) Share Price

Price 4,557.50p on 06-02-2026 at 19:30:07
Change 56.00p 1.24%
Buy 4,556.00p
Sell 4,542.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19.00 at 4,557.50p
Day's Volume: 1,307
Last Close: 4,557.50p
Open: 4,525.50p
ISIN: IE000D9DX847
Day's Range 4,525.50p - 4,557.50p
52wk Range: 3,243.50p - 4,580.00p
Market Capitalisation: £N/A
VWAP: 4,533.75327p
Shares in Issue: N/A

Jpm Gl Rei Gbhg (JGEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 4,557.50p Suspected BUY Trade
 16:35:15 - 06-Feb-26
Sell* 235 4,555.00p Automatic Execution
 16:12:54 - 06-Feb-26
Buy* 55 4,555.00p Automatic Execution
 16:12:54 - 06-Feb-26
Buy* 228 4,542.895p Suspected BUY Trade
 15:19:14 - 06-Feb-26
Buy* 75 4,536.465p Suspected BUY Trade
 15:15:40 - 06-Feb-26
Buy* 1 4,536.94p Suspected BUY Trade
 15:04:25 - 06-Feb-26
Sell* 25 4,518.181p Negotiated Trade
 14:22:09 - 06-Feb-26
Buy* 44 4,525.491p Suspected BUY Trade
 14:09:32 - 06-Feb-26
Buy* 2 4,530.50p SI Trade
 13:22:12 - 06-Feb-26
Unknown* 0 4,514.50p SI Trade
 13:10:29 - 06-Feb-26
See more Jpm Gl Rei Gbhg trades

Jpm Gl Rei Gbhg (JGEP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,525.50 4,557.50 4,525.50 4,557.50 1,307
5th Feb 2026 (Thu) 4,539.50 4,539.50 4,491.00 4,501.50 885
4th Feb 2026 (Wed) 4,567.00 4,567.00 4,545.50 4,545.50 6,907
3rd Feb 2026 (Tue) 4,580.00 4,580.00 4,550.50 4,550.50 7,998
2nd Feb 2026 (Mon) 4,494.00 4,569.50 4,494.00 4,569.50 6,060
30th Jan 2026 (Fri) 4,520.50 4,545.00 4,517.50 4,535.50 30,004
29th Jan 2026 (Thu) 4,555.50 4,563.50 4,520.50 4,519.50 2,637
28th Jan 2026 (Wed) 4,561.50 4,561.50 4,554.00 4,554.50 3,817
27th Jan 2026 (Tue) 4,553.50 4,562.00 4,553.50 4,562.00 12,749
26th Jan 2026 (Mon) 4,539.50 4,540.00 4,538.00 4,540.75 3,688
23rd Jan 2026 (Fri) 4,527.25 4,527.25 4,527.25 4,524.75 11,560
22nd Jan 2026 (Thu) 4,517.50 4,527.50 4,517.50 4,527.25 9,322
21st Jan 2026 (Wed) 4,453.00 4,453.00 4,442.00 4,486.25 1,378
20th Jan 2026 (Tue) 4,458.50 4,482.50 4,458.50 4,482.50 8,193
19th Jan 2026 (Mon) 4,546.75 4,546.75 4,546.75 4,497.25 714
16th Jan 2026 (Fri) 4,539.50 4,539.50 4,539.50 4,546.75 9,245
15th Jan 2026 (Thu) 4,541.50 4,541.50 4,541.50 4,560.00 2,105
14th Jan 2026 (Wed) 4,537.00 4,537.00 4,532.50 4,525.00 1,865
13th Jan 2026 (Tue) 4,560.50 4,560.50 4,545.00 4,545.00 2,798
12th Jan 2026 (Mon) 4,551.50 4,551.50 4,551.50 4,551.25 1,444
9th Jan 2026 (Fri) 4,512.50 4,544.75 4,512.50 4,544.75 1,526
8th Jan 2026 (Thu) 4,507.50 4,512.50 4,507.50 4,512.50 1,901
7th Jan 2026 (Wed) 4,530.50 4,530.50 4,525.50 4,525.50 13,265
See more Jpm Gl Rei Gbhg price history

Jpm Gl Rei Gbhg (JGEP) Regulatory News

Date Source Headline
See more Jpm Gl Rei Gbhg regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered