| Price | 3,815.75p on 21-11-2024 at 17:30:03 |
|---|---|
| Change | 37.50p 0.99% |
| Buy | 3,820.00p |
| Sell | 3,811.50p |
| Buy / Sell JGEP Shares | |
| Last Trade: | Buy 315.00 at 3,800.711p |
| Day's Volume: | 3,270 |
| Last Close: | 3,815.75p |
| Open: | 3,778.25p |
| ISIN: | IE000D9DX847 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,000.75p - 3,885.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,803.52761p |
| Shares in Issue: | N/A |
Recent Trades History Jpm Gl Rei Gbhg (JGEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 315 | 3,800.711p | Suspected BUY Trade |
15:01:26 - 21-Nov-24 |
| Sell* | 89 | 3,799.108p | Negotiated Trade |
15:00:14 - 21-Nov-24 |
| Buy* | 2,702 | 3,803.95p | Suspected BUY Trade |
15:00:13 - 21-Nov-24 |
| Buy* | 8 | 3,808.50p | Suspected BUY Trade |
14:54:16 - 21-Nov-24 |
| Buy* | 2 | 3,813.50p | Suspected BUY Trade |
14:50:30 - 21-Nov-24 |
| Sell* | 4 | 3,814.585p | Negotiated Trade |
14:14:46 - 21-Nov-24 |
| Buy* | 1 | 3,820.435p | Suspected BUY Trade |
14:14:09 - 21-Nov-24 |
| Buy* | 52 | 3,817.134p | Suspected BUY Trade |
12:25:24 - 21-Nov-24 |
| Buy* | 5 | 3,808.00p | Suspected BUY Trade |
11:33:48 - 21-Nov-24 |
| Buy* | 1 | 3,796.00p | SI Trade |
10:48:48 - 21-Nov-24 |
