| Price | 4,423.00p on 12-12-2025 at 19:20:07 |
|---|---|
| Change | -17.00p -0.38% |
| Buy | 4,432.00p |
| Sell | 4,426.00p |
| Last Trade: | Buy 1,725.00 at 4,423.00p |
| Day's Volume: | 7,055 |
| Last Close: | 4,429.00p |
| Open: | 4,474.00p |
| ISIN: | IE000D9DX847 |
| Day's Range | 4,423.00p - 4,474.00p |
| 52wk Range: | 3,243.50p - 4,474.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,457.70806p |
| Shares in Issue: | N/A |
Jpm Gl Rei Gbhg (JGEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,725 | 4,423.00p | Automatic Execution |
16:22:07 - 12-Dec-25 |
| Buy* | 309 | 4,454.62p | Suspected BUY Trade |
15:16:28 - 12-Dec-25 |
| Buy* | 8 | 4,459.45p | Suspected BUY Trade |
15:13:09 - 12-Dec-25 |
| Sell* | 6 | 4,455.55p | Negotiated Trade |
15:07:29 - 12-Dec-25 |
| Buy* | 576 | 4,469.621p | Suspected BUY Trade |
14:47:57 - 12-Dec-25 |
| Sell* | 616 | 4,469.279p | Negotiated Trade |
14:41:06 - 12-Dec-25 |
| Sell* | 151 | 4,469.653p | Negotiated Trade |
14:13:03 - 12-Dec-25 |
| Buy* | 2 | 4,474.00p | SI Trade |
14:09:30 - 12-Dec-25 |
| Buy* | 58 | 4,474.00p | Automatic Execution |
14:08:51 - 12-Dec-25 |
| Sell* | 237 | 4,471.358p | Ordinary |
14:04:00 - 12-Dec-25 |
Jpm Gl Rei Gbhg (JGEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
