| Price | 4,265.00p on 19-09-2025 at 18:30:07 |
|---|---|
| Change | -8.00p -0.19% |
| Buy | 4,269.00p |
| Sell | 4,263.00p |
| Last Trade: | Sell 432.00 at 4,265.00p |
| Day's Volume: | 5,172 |
| Last Close: | 4,266.00p |
| Open: | 4,265.00p |
| ISIN: | IE000D9DX847 |
| Day's Range | 4,265.00p - 4,265.00p |
| 52wk Range: | 3,243.50p - 4,286.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,268.22655p |
| Shares in Issue: | N/A |
Jpm Gl Rei Gbhg (JGEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 432 | 4,265.00p | Automatic Execution |
16:18:51 - 19-Sep-25 |
| Buy* | 4 | 4,270.50p | SI Trade |
16:18:02 - 19-Sep-25 |
| Buy* | 10 | 4,270.50p | SI Trade |
16:18:00 - 19-Sep-25 |
| Unknown* | 10 | 4,270.50p | OTC Trade |
16:18:00 - 19-Sep-25 |
| Buy* | 1 | 4,270.50p | SI Trade |
16:18:00 - 19-Sep-25 |
| Sell* | 600 | 4,270.775p | Negotiated Trade |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | 4,272.00p | SI Trade |
15:50:41 - 19-Sep-25 |
| Sell* | 142 | 4,271.055p | Negotiated Trade |
15:22:17 - 19-Sep-25 |
| Buy* | 1 | 4,277.00p | SI Trade |
15:17:56 - 19-Sep-25 |
| Sell* | 132 | 4,272.971p | Negotiated Trade |
15:16:14 - 19-Sep-25 |
Jpm Gl Rei Gbhg (JGEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
