Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Growth D (JGDU) Share Price

Price 2,874.50p on 21-05-2026 at 16:30:01
Change 4.50p 0.16%
Buy 2,883.00p
Sell 2,866.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,910.09662p
Day's Volume: 0
Last Close: 2,874.50p
Open: 2,870.00p
ISIN: IE0003KQ8JX1
Day's Range 0.00p - 0.00p
52wk Range: 2,346.50p - 2,961.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Growth D (JGDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,910.09662p SI Trade
Currency Conversion
 09:12:06 - 15-May-26
Unknown* 0 2,849.22929p SI Trade
Currency Conversion
 08:00:10 - 12-May-26
Unknown* 2 2,829.62107p SI Trade
Currency Conversion
 07:23:10 - 11-May-26
Unknown* 2 2,829.62107p SI Trade
Currency Conversion
 07:23:10 - 11-May-26
Unknown* 1 2,593.97359p SI Trade
Currency Conversion
 16:23:23 - 04-Feb-26
Unknown* 1 2,606.48611p SI Trade
Currency Conversion
 15:26:54 - 04-Feb-26
Unknown* 1 2,594.40506p SI Trade
Currency Conversion
 15:08:23 - 04-Feb-26
Unknown* 1 2,588.796p SI Trade
Currency Conversion
 14:44:22 - 04-Feb-26
Unknown* 0 2,632.80553p SI Trade
Currency Conversion
 09:50:22 - 04-Feb-26
Unknown* 0 2,632.37407p SI Trade
Currency Conversion
 09:50:21 - 04-Feb-26
See more Jpm Us Growth D trades

Jpm Us Growth D (JGDU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,842.75 2,870.00 2,842.75 2,870.00 0
19th May 2026 (Tue) 2,866.25 2,866.25 2,842.75 2,842.75 0
18th May 2026 (Mon) 2,917.50 2,917.50 2,866.25 2,866.25 0
15th May 2026 (Fri) 2,918.75 2,918.75 2,917.50 2,917.50 0
14th May 2026 (Thu) 2,870.25 2,918.75 2,870.25 2,918.75 0
13th May 2026 (Wed) 2,830.00 2,870.25 2,830.00 2,870.25 0
12th May 2026 (Tue) 2,833.75 2,833.75 2,830.00 2,830.00 0
11th May 2026 (Mon) 2,826.25 2,833.75 2,826.25 2,833.75 4
8th May 2026 (Fri) 2,826.00 2,826.25 2,826.00 2,826.25 0
7th May 2026 (Thu) 2,821.25 2,826.00 2,821.25 2,826.00 0
6th May 2026 (Wed) 2,786.00 2,821.25 2,786.00 2,821.25 0
5th May 2026 (Tue) 2,764.50 2,786.00 2,764.50 2,786.00 0
4th May 2026 (Mon) 2,764.50 2,764.50 2,764.50 2,764.50 0
1st May 2026 (Fri) 2,736.00 2,764.50 2,736.00 2,764.50 0
30th Apr 2026 (Thu) 2,738.50 2,738.50 2,736.00 2,736.00 0
29th Apr 2026 (Wed) 2,735.75 2,738.50 2,735.75 2,738.50 0
28th Apr 2026 (Tue) 2,746.25 2,746.25 2,735.75 2,735.75 0
27th Apr 2026 (Mon) 2,755.25 2,755.25 2,746.25 2,746.25 0
24th Apr 2026 (Fri) 2,765.50 2,765.50 2,755.25 2,755.25 0
23rd Apr 2026 (Thu) 2,753.50 2,765.50 2,753.50 2,765.50 0
22nd Apr 2026 (Wed) 2,736.00 2,753.50 2,736.00 2,753.50 0
21st Apr 2026 (Tue) 2,738.25 2,738.25 2,736.00 2,736.00 0
See more Jpm Us Growth D price history

Jpm Us Growth D (JGDU) Regulatory News

Date Source Headline
See more Jpm Us Growth D regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered