Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Growth D (JGDU) Share Price

Price 2,878.25p on 10-07-2026 at 16:30:01
Change -8.00p -0.28%
Buy 2,882.50p
Sell 2,874.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,910.09662p
Day's Volume: 0
Last Close: 2,878.25p
Open: 2,886.25p
ISIN: IE0003KQ8JX1
Day's Range 0.00p - 0.00p
52wk Range: 2,479.75p - 2,961.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Growth D (JGDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,910.09662p SI Trade
Currency Conversion
 09:12:06 - 15-May-26
Unknown* 0 2,849.22929p SI Trade
Currency Conversion
 08:00:10 - 12-May-26
Unknown* 2 2,829.62107p SI Trade
Currency Conversion
 07:23:10 - 11-May-26
Unknown* 2 2,829.62107p SI Trade
Currency Conversion
 07:23:10 - 11-May-26
Unknown* 1 2,593.97359p SI Trade
Currency Conversion
 16:23:23 - 04-Feb-26
Unknown* 1 2,606.48611p SI Trade
Currency Conversion
 15:26:54 - 04-Feb-26
Unknown* 1 2,594.40506p SI Trade
Currency Conversion
 15:08:23 - 04-Feb-26
Unknown* 1 2,588.796p SI Trade
Currency Conversion
 14:44:22 - 04-Feb-26
Unknown* 0 2,632.80553p SI Trade
Currency Conversion
 09:50:22 - 04-Feb-26
Unknown* 0 2,632.37407p SI Trade
Currency Conversion
 09:50:21 - 04-Feb-26
See more Jpm Us Growth D trades

Jpm Us Growth D (JGDU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,886.25 2,886.25 2,878.25 2,878.25 0
9th Jul 2026 (Thu) 2,805.00 2,886.25 2,805.00 2,886.25 0
8th Jul 2026 (Wed) 2,815.75 2,815.75 2,805.00 2,805.00 0
7th Jul 2026 (Tue) 2,895.75 2,895.75 2,815.75 2,815.75 0
6th Jul 2026 (Mon) 2,872.75 2,895.75 2,872.75 2,895.75 0
3rd Jul 2026 (Fri) 2,850.25 2,872.75 2,850.25 2,872.75 0
2nd Jul 2026 (Thu) 2,940.75 2,940.75 2,850.25 2,850.25 0
1st Jul 2026 (Wed) 2,956.50 2,956.50 2,940.75 2,940.75 0
30th Jun 2026 (Tue) 2,884.00 2,956.50 2,884.00 2,956.50 0
29th Jun 2026 (Mon) 2,869.00 2,884.00 2,869.00 2,884.00 0
26th Jun 2026 (Fri) 2,869.00 2,869.00 2,869.00 2,869.00 0
25th Jun 2026 (Thu) 2,912.50 2,912.50 2,869.00 2,869.00 0
24th Jun 2026 (Wed) 2,879.00 2,912.50 2,879.00 2,912.50 0
23rd Jun 2026 (Tue) 2,919.50 2,919.50 2,879.00 2,879.00 0
22nd Jun 2026 (Mon) 2,942.25 2,942.25 2,919.50 2,919.50 0
19th Jun 2026 (Fri) 2,930.25 2,942.25 2,930.25 2,942.25 0
18th Jun 2026 (Thu) 2,894.25 2,930.25 2,894.25 2,930.25 0
17th Jun 2026 (Wed) 2,895.00 2,895.00 2,894.25 2,894.25 0
16th Jun 2026 (Tue) 2,904.25 2,904.25 2,895.00 2,895.00 0
15th Jun 2026 (Mon) 2,852.50 2,904.25 2,852.50 2,904.25 0
12th Jun 2026 (Fri) 2,797.00 2,852.50 2,797.00 2,852.50 0
11th Jun 2026 (Thu) 2,799.50 2,799.50 2,797.00 2,797.00 0
See more Jpm Us Growth D price history

Jpm Us Growth D (JGDU) Regulatory News

Date Source Headline
See more Jpm Us Growth D regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered