Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Growth D (JGDU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,886.25 2,886.25 2,878.25 2,878.25 0
9th Jul 2026 (Thu) 2,805.00 2,886.25 2,805.00 2,886.25 0
8th Jul 2026 (Wed) 2,815.75 2,815.75 2,805.00 2,805.00 0
7th Jul 2026 (Tue) 2,895.75 2,895.75 2,815.75 2,815.75 0
6th Jul 2026 (Mon) 2,872.75 2,895.75 2,872.75 2,895.75 0
3rd Jul 2026 (Fri) 2,850.25 2,872.75 2,850.25 2,872.75 0
2nd Jul 2026 (Thu) 2,940.75 2,940.75 2,850.25 2,850.25 0
1st Jul 2026 (Wed) 2,956.50 2,956.50 2,940.75 2,940.75 0
30th Jun 2026 (Tue) 2,884.00 2,956.50 2,884.00 2,956.50 0
29th Jun 2026 (Mon) 2,869.00 2,884.00 2,869.00 2,884.00 0
26th Jun 2026 (Fri) 2,869.00 2,869.00 2,869.00 2,869.00 0
25th Jun 2026 (Thu) 2,912.50 2,912.50 2,869.00 2,869.00 0
24th Jun 2026 (Wed) 2,879.00 2,912.50 2,879.00 2,912.50 0
23rd Jun 2026 (Tue) 2,919.50 2,919.50 2,879.00 2,879.00 0
22nd Jun 2026 (Mon) 2,942.25 2,942.25 2,919.50 2,919.50 0
19th Jun 2026 (Fri) 2,930.25 2,942.25 2,930.25 2,942.25 0
18th Jun 2026 (Thu) 2,894.25 2,930.25 2,894.25 2,930.25 0
17th Jun 2026 (Wed) 2,895.00 2,895.00 2,894.25 2,894.25 0
16th Jun 2026 (Tue) 2,904.25 2,904.25 2,895.00 2,895.00 0
15th Jun 2026 (Mon) 2,852.50 2,904.25 2,852.50 2,904.25 0
12th Jun 2026 (Fri) 2,797.00 2,852.50 2,797.00 2,852.50 0
11th Jun 2026 (Thu) 2,799.50 2,799.50 2,797.00 2,797.00 0
10th Jun 2026 (Wed) 2,805.00 2,805.00 2,799.50 2,799.50 0
9th Jun 2026 (Tue) 2,881.25 2,881.25 2,805.00 2,805.00 0
8th Jun 2026 (Mon) 2,899.00 2,899.00 2,881.25 2,881.25 0
5th Jun 2026 (Fri) 2,927.00 2,927.00 2,899.00 2,899.00 0
4th Jun 2026 (Thu) 2,944.00 2,944.00 2,927.00 2,927.00 0
3rd Jun 2026 (Wed) 2,955.00 2,955.00 2,944.00 2,944.00 0
2nd Jun 2026 (Tue) 2,936.00 2,955.00 2,936.00 2,955.00 0
1st Jun 2026 (Mon) 2,928.00 2,936.00 2,928.00 2,936.00 0
29th May 2026 (Fri) 2,929.00 2,929.00 2,928.00 2,928.00 0
28th May 2026 (Thu) 2,906.50 2,929.00 2,906.50 2,929.00 0
27th May 2026 (Wed) 2,907.75 2,907.75 2,906.50 2,906.50 0
26th May 2026 (Tue) 2,896.50 2,907.75 2,896.50 2,907.75 0
25th May 2026 (Mon) 2,896.50 2,896.50 2,896.50 2,896.50 0
22nd May 2026 (Fri) 2,874.50 2,896.50 2,874.50 2,896.50 0
21st May 2026 (Thu) 2,870.00 2,874.50 2,870.00 2,874.50 0
20th May 2026 (Wed) 2,842.75 2,870.00 2,842.75 2,870.00 0
19th May 2026 (Tue) 2,866.25 2,866.25 2,842.75 2,842.75 0
18th May 2026 (Mon) 2,917.50 2,917.50 2,866.25 2,866.25 0
15th May 2026 (Fri) 2,918.75 2,918.75 2,917.50 2,917.50 0
14th May 2026 (Thu) 2,870.25 2,918.75 2,870.25 2,918.75 0
13th May 2026 (Wed) 2,830.00 2,870.25 2,830.00 2,870.25 0
12th May 2026 (Tue) 2,833.75 2,833.75 2,830.00 2,830.00 0
11th May 2026 (Mon) 2,826.25 2,833.75 2,826.25 2,833.75 4
FTSE 100 Latest
Value10,497.29
Change24.84