Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Growth D (JGDU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,842.75 2,870.00 2,842.75 2,870.00 0
19th May 2026 (Tue) 2,866.25 2,866.25 2,842.75 2,842.75 0
18th May 2026 (Mon) 2,917.50 2,917.50 2,866.25 2,866.25 0
15th May 2026 (Fri) 2,918.75 2,918.75 2,917.50 2,917.50 0
14th May 2026 (Thu) 2,870.25 2,918.75 2,870.25 2,918.75 0
13th May 2026 (Wed) 2,830.00 2,870.25 2,830.00 2,870.25 0
12th May 2026 (Tue) 2,833.75 2,833.75 2,830.00 2,830.00 0
11th May 2026 (Mon) 2,826.25 2,833.75 2,826.25 2,833.75 4
8th May 2026 (Fri) 2,826.00 2,826.25 2,826.00 2,826.25 0
7th May 2026 (Thu) 2,821.25 2,826.00 2,821.25 2,826.00 0
6th May 2026 (Wed) 2,786.00 2,821.25 2,786.00 2,821.25 0
5th May 2026 (Tue) 2,764.50 2,786.00 2,764.50 2,786.00 0
4th May 2026 (Mon) 2,764.50 2,764.50 2,764.50 2,764.50 0
1st May 2026 (Fri) 2,736.00 2,764.50 2,736.00 2,764.50 0
30th Apr 2026 (Thu) 2,738.50 2,738.50 2,736.00 2,736.00 0
29th Apr 2026 (Wed) 2,735.75 2,738.50 2,735.75 2,738.50 0
28th Apr 2026 (Tue) 2,746.25 2,746.25 2,735.75 2,735.75 0
27th Apr 2026 (Mon) 2,755.25 2,755.25 2,746.25 2,746.25 0
24th Apr 2026 (Fri) 2,765.50 2,765.50 2,755.25 2,755.25 0
23rd Apr 2026 (Thu) 2,753.50 2,765.50 2,753.50 2,765.50 0
22nd Apr 2026 (Wed) 2,736.00 2,753.50 2,736.00 2,753.50 0
21st Apr 2026 (Tue) 2,738.25 2,738.25 2,736.00 2,736.00 0
20th Apr 2026 (Mon) 2,747.00 2,747.00 2,738.25 2,738.25 0
17th Apr 2026 (Fri) 2,712.00 2,747.00 2,712.00 2,747.00 0
16th Apr 2026 (Thu) 2,694.25 2,712.00 2,694.25 2,712.00 0
15th Apr 2026 (Wed) 2,666.75 2,694.25 2,666.75 2,694.25 0
14th Apr 2026 (Tue) 2,632.75 2,666.75 2,632.75 2,666.75 0
13th Apr 2026 (Mon) 2,637.50 2,637.50 2,632.75 2,632.75 0
10th Apr 2026 (Fri) 2,619.75 2,637.50 2,619.75 2,637.50 0
9th Apr 2026 (Thu) 2,610.25 2,619.75 2,610.25 2,619.75 0
8th Apr 2026 (Wed) 2,553.75 2,610.25 2,553.75 2,610.25 0
7th Apr 2026 (Tue) 2,572.25 2,572.25 2,553.75 2,553.75 0
6th Apr 2026 (Mon) 2,572.25 2,572.25 2,572.25 2,572.25 0
3rd Apr 2026 (Fri) 2,572.25 2,572.25 2,572.25 2,572.25 0
2nd Apr 2026 (Thu) 2,563.25 2,572.25 2,563.25 2,572.25 0
1st Apr 2026 (Wed) 2,512.75 2,563.25 2,512.75 2,563.25 0
31st Mar 2026 (Tue) 2,482.50 2,512.75 2,482.50 2,512.75 0
30th Mar 2026 (Mon) 2,479.75 2,482.50 2,479.75 2,482.50 0
27th Mar 2026 (Fri) 2,524.00 2,524.00 2,479.75 2,479.75 0
26th Mar 2026 (Thu) 2,557.00 2,557.00 2,524.00 2,524.00 0
25th Mar 2026 (Wed) 2,539.25 2,557.00 2,539.25 2,557.00 0
24th Mar 2026 (Tue) 2,538.50 2,539.25 2,538.50 2,539.25 0
23rd Mar 2026 (Mon) 2,539.75 2,539.75 2,538.50 2,538.50 0
FTSE 100 Latest
Value10,443.47
Change11.13