Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Growth D (JGDU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,935.75 2,935.75 2,913.25 2,913.25 0
25th Sep 2026 (Fri) 2,915.25 2,935.75 2,915.25 2,935.75 0
24th Sep 2026 (Thu) 2,928.75 2,928.75 2,915.25 2,915.25 0
23rd Sep 2026 (Wed) 2,921.75 2,928.75 2,921.75 2,928.75 0
22nd Sep 2026 (Tue) 2,890.25 2,921.75 2,890.25 2,921.75 0
21st Sep 2026 (Mon) 2,829.50 2,890.25 2,829.50 2,890.25 0
18th Sep 2026 (Fri) 2,829.00 2,829.50 2,829.00 2,829.50 0
17th Sep 2026 (Thu) 2,790.75 2,829.00 2,790.75 2,829.00 0
16th Sep 2026 (Wed) 2,757.00 2,790.75 2,757.00 2,790.75 0
15th Sep 2026 (Tue) 2,764.75 2,764.75 2,757.00 2,757.00 0
14th Sep 2026 (Mon) 2,789.25 2,789.25 2,764.75 2,764.75 0
11th Sep 2026 (Fri) 2,764.00 2,789.25 2,764.00 2,789.25 0
10th Sep 2026 (Thu) 2,772.00 2,772.00 2,764.00 2,764.00 0
9th Sep 2026 (Wed) 2,791.50 2,791.50 2,772.00 2,772.00 0
8th Sep 2026 (Tue) 2,795.00 2,795.00 2,791.50 2,791.50 0
7th Sep 2026 (Mon) 2,790.25 2,795.00 2,790.25 2,795.00 0
4th Sep 2026 (Fri) 2,785.00 2,790.25 2,785.00 2,790.25 0
3rd Sep 2026 (Thu) 2,763.25 2,785.00 2,763.25 2,785.00 0
2nd Sep 2026 (Wed) 2,756.25 2,763.25 2,756.25 2,763.25 0
1st Sep 2026 (Tue) 2,806.25 2,806.25 2,756.25 2,756.25 0
31st Aug 2026 (Mon) 2,806.25 2,806.25 2,806.25 2,806.25 0
28th Aug 2026 (Fri) 2,791.25 2,806.25 2,791.25 2,806.25 0
27th Aug 2026 (Thu) 2,752.50 2,791.25 2,752.50 2,791.25 0
26th Aug 2026 (Wed) 2,744.75 2,752.50 2,744.75 2,752.50 0
25th Aug 2026 (Tue) 2,729.25 2,744.75 2,729.25 2,744.75 0
24th Aug 2026 (Mon) 2,755.25 2,755.25 2,729.25 2,729.25 0
21st Aug 2026 (Fri) 2,752.75 2,755.25 2,752.75 2,755.25 0
20th Aug 2026 (Thu) 2,776.75 2,776.75 2,752.75 2,752.75 0
19th Aug 2026 (Wed) 2,804.50 2,804.50 2,776.75 2,776.75 0
18th Aug 2026 (Tue) 2,876.25 2,876.25 2,804.50 2,804.50 0
17th Aug 2026 (Mon) 2,846.25 2,876.25 2,846.25 2,876.25 0
14th Aug 2026 (Fri) 2,876.25 2,876.25 2,846.25 2,846.25 0
13th Aug 2026 (Thu) 2,850.50 2,876.25 2,850.50 2,876.25 0
12th Aug 2026 (Wed) 2,826.00 2,850.50 2,826.00 2,850.50 0
11th Aug 2026 (Tue) 2,830.50 2,830.50 2,826.00 2,826.00 0
10th Aug 2026 (Mon) 2,839.50 2,839.50 2,830.50 2,830.50 3
7th Aug 2026 (Fri) 2,830.00 2,839.50 2,830.00 2,839.50 0
6th Aug 2026 (Thu) 2,849.00 2,849.00 2,830.00 2,830.00 1
5th Aug 2026 (Wed) 2,830.50 2,849.00 2,830.50 2,849.00 0
4th Aug 2026 (Tue) 2,753.00 2,830.50 2,753.00 2,830.50 0
3rd Aug 2026 (Mon) 2,691.25 2,753.00 2,691.25 2,753.00 0
31st Jul 2026 (Fri) 2,678.00 2,691.25 2,678.00 2,691.25 0
30th Jul 2026 (Thu) 2,666.00 2,678.00 2,666.00 2,678.00 0
29th Jul 2026 (Wed) 2,700.75 2,700.75 2,666.00 2,666.00 0
FTSE 100 Latest
Value10,707.10
Change22.22