| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,931.54288p | SI Trade Currency Conversion |
09:36:15 - 23-Sep-26 |
| Unknown* | 0 | 2,914.26861p | SI Trade Currency Conversion |
08:18:39 - 22-Sep-26 |
| Unknown* | 0 | 2,900.55037p | SI Trade Currency Conversion |
08:15:00 - 22-Sep-26 |
| Unknown* | 0 | 2,809.41222p | SI Trade Currency Conversion |
08:34:41 - 17-Sep-26 |
| Unknown* | 0 | 2,830.40676p | SI Trade Currency Conversion |
08:00:18 - 17-Sep-26 |
| Unknown* | 0 | 2,741.4177p | SI Trade Currency Conversion |
08:00:10 - 15-Sep-26 |
| Unknown* | 0 | 2,802.0026p | SI Trade Currency Conversion |
08:00:32 - 11-Sep-26 |
| Unknown* | 0 | 2,807.19743p | SI Trade Currency Conversion |
15:52:42 - 07-Sep-26 |
| Unknown* | 0 | 2,803.17804p | SI Trade Currency Conversion |
12:00:33 - 04-Sep-26 |
| Unknown* | 0 | 2,804.03712p | SI Trade Currency Conversion |
11:50:26 - 04-Sep-26 |
| Unknown* | 0 | 2,804.03712p | SI Trade Currency Conversion |
11:50:05 - 04-Sep-26 |
| Unknown* | 0 | 2,797.73536p | SI Trade Currency Conversion |
08:00:07 - 01-Sep-26 |
| Unknown* | 0 | 2,814.26487p | SI Trade Currency Conversion |
08:04:57 - 28-Aug-26 |
| Unknown* | 0 | 2,815.12196p | SI Trade Currency Conversion |
08:00:05 - 28-Aug-26 |
| Unknown* | 0 | 2,763.00669p | SI Trade Currency Conversion |
08:05:11 - 21-Aug-26 |
| Unknown* | 0 | 2,763.8637p | SI Trade Currency Conversion |
08:05:10 - 21-Aug-26 |
| Unknown* | 0 | 2,756.87775p | SI Trade Currency Conversion |
08:00:09 - 19-Aug-26 |
| Unknown* | 0 | 2,872.66047p | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | 2,869.59083p | SI Trade Currency Conversion |
14:46:04 - 13-Aug-26 |
| Unknown* | 0 | 2,853.78865p | SI Trade Currency Conversion |
14:35:28 - 13-Aug-26 |
| Unknown* | 0 | 2,859.34415p | SI Trade Currency Conversion |
08:11:09 - 10-Aug-26 |
| Unknown* | 1 | 2,859.34415p | SI Trade Currency Conversion |
08:04:54 - 10-Aug-26 |
| Unknown* | 1 | 2,859.77245p | SI Trade Currency Conversion |
08:04:47 - 10-Aug-26 |
| Unknown* | 1 | 2,850.34981p | SI Trade Currency Conversion |
08:04:47 - 10-Aug-26 |
| Unknown* | 0 | 2,821.57123p | SI Trade Currency Conversion |
14:29:21 - 07-Aug-26 |
| Unknown* | 0 | 2,843.84228p | SI Trade Currency Conversion |
08:04:47 - 07-Aug-26 |
| Unknown* | 0 | 2,833.56333p | SI Trade Currency Conversion |
08:00:08 - 07-Aug-26 |
| Unknown* | 0 | 2,827.1133p | SI Trade Currency Conversion |
11:15:03 - 06-Aug-26 |
| Unknown* | 1 | 2,827.1133p | SI Trade Currency Conversion |
11:14:55 - 06-Aug-26 |
| Unknown* | 0 | 2,827.5423p | SI Trade Currency Conversion |
11:14:55 - 06-Aug-26 |
| Unknown* | 0 | 2,867.50407p | SI Trade Currency Conversion |
15:24:16 - 05-Aug-26 |
| Unknown* | 0 | 2,852.49993p | SI Trade Currency Conversion |
12:30:11 - 05-Aug-26 |
| Unknown* | 0 | 2,847.35566p | SI Trade Currency Conversion |
11:50:55 - 05-Aug-26 |
| Unknown* | 0 | 2,833.14405p | SI Trade Currency Conversion |
16:15:47 - 04-Aug-26 |
| Unknown* | 0 | 2,775.41136p | SI Trade Currency Conversion |
08:00:41 - 03-Aug-26 |
| Unknown* | 0 | 2,793.62069p | SI Trade Currency Conversion |
12:10:45 - 21-Jul-26 |
| Unknown* | 0 | 2,795.31945p | SI Trade Currency Conversion |
09:36:30 - 21-Jul-26 |
| Unknown* | 0 | 2,803.38859p | SI Trade Currency Conversion |
08:00:05 - 21-Jul-26 |
| Unknown* | 2,187 | 2,798.56573p | Currency Conversion OTC Trade |
14:39:40 - 20-Jul-26 |
| Unknown* | 0 | 2,910.09662p | SI Trade Currency Conversion |
09:12:06 - 15-May-26 |
| Unknown* | 0 | 2,849.22929p | SI Trade Currency Conversion |
08:00:10 - 12-May-26 |
| Unknown* | 2 | 2,829.62107p | SI Trade Currency Conversion |
07:23:10 - 11-May-26 |
| Unknown* | 2 | 2,829.62107p | SI Trade Currency Conversion |
07:23:10 - 11-May-26 |
| Unknown* | 1 | 2,593.97359p | SI Trade Currency Conversion |
16:23:23 - 04-Feb-26 |
| Unknown* | 1 | 2,606.48611p | SI Trade Currency Conversion |
15:26:54 - 04-Feb-26 |
| Unknown* | 1 | 2,594.40506p | SI Trade Currency Conversion |
15:08:23 - 04-Feb-26 |
| Unknown* | 1 | 2,588.796p | SI Trade Currency Conversion |
14:44:22 - 04-Feb-26 |
| Unknown* | 0 | 2,632.80553p | SI Trade Currency Conversion |
09:50:22 - 04-Feb-26 |
| Unknown* | 0 | 2,632.37407p | SI Trade Currency Conversion |
09:50:21 - 04-Feb-26 |
| Unknown* | 0 | 2,631.51113p | SI Trade Currency Conversion |
09:42:08 - 04-Feb-26 |
| Unknown* | 0 | 2,631.51113p | SI Trade Currency Conversion |
09:42:07 - 04-Feb-26 |
| Unknown* | 0 | 2,707.90949p | SI Trade Currency Conversion |
12:13:12 - 28-Jan-26 |
| Sell* | 309 | 2,701.00p | Automatic Execution |
15:34:19 - 20-Jan-26 |
| Sell* | 309 | 2,701.00p | Automatic Execution |
15:33:50 - 20-Jan-26 |
| Sell* | 269 | 2,699.50p | Automatic Execution |
15:31:11 - 20-Jan-26 |
| Sell* | 309 | 2,699.50p | Automatic Execution |
15:28:34 - 20-Jan-26 |
| Buy* | 309 | 2,853.00p | Automatic Execution |
14:10:51 - 24-Oct-25 |
| Buy* | 309 | 2,825.50p | Automatic Execution |
08:59:40 - 22-Oct-25 |
| Buy* | 309 | 2,777.00p | Automatic Execution |
08:59:40 - 29-Sep-25 |
| Buy* | 373 | 2,673.817p | Suspected BUY Trade |
13:17:27 - 29-Aug-25 |
| Buy* | 309 | 2,450.50p | Automatic Execution |
14:27:40 - 20-Jun-25 |
| Buy* | 309 | 2,371.50p | Automatic Execution |
12:32:29 - 27-May-25 |
| Buy* | 309 | 2,371.00p | Automatic Execution |
12:12:00 - 27-May-25 |
| Sell* | 100 | 2,408.50p | Automatic Execution |
14:07:33 - 13-May-25 |
| Buy* | 100 | 2,285.50p | Automatic Execution |
11:29:56 - 06-May-25 |
| Sell* | 318 | 2,146.00p | Automatic Execution |
12:45:44 - 24-Apr-25 |
| Sell* | 318 | 2,147.00p | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Sell* | 318 | 2,161.00p | Automatic Execution |
10:11:49 - 23-Apr-25 |
| Sell* | 318 | 2,161.50p | Automatic Execution |
10:01:43 - 23-Apr-25 |
| Sell* | 318 | 2,163.50p | Automatic Execution |
09:48:23 - 23-Apr-25 |
| Buy* | 318 | 2,141.00p | Automatic Execution |
16:19:26 - 16-Apr-25 |
| Sell* | 35 | 1,984.00p | Automatic Execution |
09:36:44 - 07-Apr-25 |
| Buy* | 27 | 2,297.00p | Automatic Execution |
15:53:38 - 28-Mar-25 |
| Sell* | 316 | 2,417.00p | Automatic Execution |
16:14:10 - 04-Mar-25 |