Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Growth D (JGDU) Share Price

Price 2,297.25p on 01-04-2025 at 16:30:03
Change 47.50p 2.11%
Buy 2,303.00p
Sell 2,291.50p
Buy / Sell JGDU Shares
Last Trade: Buy 27.00 at 2,297.00p
Day's Volume: 0
Last Close: 2,297.25p
Open: 2,249.75p
ISIN: IE0003KQ8JX1
Day's Range 0.00p - 0.00p
52wk Range: 2,108.00p - 2,767.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Growth D (JGDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 2,297.00p Automatic Execution
15:53:38 - 28-Mar-25
Sell* 316 2,417.00p Automatic Execution
16:14:10 - 04-Mar-25
See more Jpm Us Growth D trades

Jpm Us Growth D (JGDU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 2,249.75 2,297.25 2,249.75 2,297.25 0
31st Mar 2025 (Mon) 2,283.00 2,283.00 2,249.75 2,249.75 0
28th Mar 2025 (Fri) 2,297.00 2,297.00 2,297.00 2,283.00 27
27th Mar 2025 (Thu) 2,374.75 2,374.75 2,348.50 2,348.50 0
26th Mar 2025 (Wed) 2,397.00 2,397.00 2,374.75 2,374.75 0
25th Mar 2025 (Tue) 2,394.25 2,397.00 2,394.25 2,397.00 0
24th Mar 2025 (Mon) 2,336.00 2,394.25 2,336.00 2,394.25 0
21st Mar 2025 (Fri) 2,328.50 2,336.00 2,328.50 2,336.00 0
20th Mar 2025 (Thu) 2,320.50 2,328.50 2,320.50 2,328.50 0
19th Mar 2025 (Wed) 2,291.00 2,320.50 2,291.00 2,320.50 0
18th Mar 2025 (Tue) 2,314.25 2,314.25 2,291.00 2,291.00 0
17th Mar 2025 (Mon) 2,317.00 2,317.00 2,314.25 2,314.25 0
14th Mar 2025 (Fri) 2,274.75 2,317.00 2,274.75 2,317.00 0
13th Mar 2025 (Thu) 2,317.50 2,317.50 2,274.75 2,274.75 0
12th Mar 2025 (Wed) 2,284.50 2,317.50 2,284.50 2,317.50 0
11th Mar 2025 (Tue) 2,302.00 2,302.00 2,284.50 2,284.50 0
10th Mar 2025 (Mon) 2,332.25 2,332.25 2,302.00 2,302.00 0
7th Mar 2025 (Fri) 2,417.25 2,417.25 2,332.25 2,332.25 0
6th Mar 2025 (Thu) 2,417.25 2,417.25 2,417.25 2,417.25 0
5th Mar 2025 (Wed) 2,414.00 2,417.25 2,414.00 2,417.25 0
4th Mar 2025 (Tue) 2,417.00 2,417.00 2,417.00 2,414.00 316
3rd Mar 2025 (Mon) 2,523.00 2,523.00 2,520.50 2,520.50 0
See more Jpm Us Growth D price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered