Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Growth D (JGDU) Share Price

Price 2,572.25p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 2,581.00p
Sell 2,563.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 2,593.97359p
Day's Volume: 0
Last Close: 2,572.25p
Open: 0.00p
ISIN: IE0003KQ8JX1
Day's Range 0.00p - 0.00p
52wk Range: 1,984.00p - 2,961.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Growth D (JGDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 2,593.97359p SI Trade
Currency Conversion
 16:23:23 - 04-Feb-26
Unknown* 1 2,606.48611p SI Trade
Currency Conversion
 15:26:54 - 04-Feb-26
Unknown* 1 2,594.40506p SI Trade
Currency Conversion
 15:08:23 - 04-Feb-26
Unknown* 1 2,588.796p SI Trade
Currency Conversion
 14:44:22 - 04-Feb-26
Unknown* 0 2,632.80553p SI Trade
Currency Conversion
 09:50:22 - 04-Feb-26
Unknown* 0 2,632.37407p SI Trade
Currency Conversion
 09:50:21 - 04-Feb-26
Unknown* 0 2,631.51113p SI Trade
Currency Conversion
 09:42:08 - 04-Feb-26
Unknown* 0 2,631.51113p SI Trade
Currency Conversion
 09:42:07 - 04-Feb-26
Unknown* 0 2,707.90949p SI Trade
Currency Conversion
 12:13:12 - 28-Jan-26
Sell* 309 2,701.00p Automatic Execution
 15:34:19 - 20-Jan-26
See more Jpm Us Growth D trades

Jpm Us Growth D (JGDU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,572.25 2,572.25 2,572.25 2,572.25 0
2nd Apr 2026 (Thu) 2,563.25 2,572.25 2,563.25 2,572.25 0
1st Apr 2026 (Wed) 2,512.75 2,563.25 2,512.75 2,563.25 0
31st Mar 2026 (Tue) 2,482.50 2,512.75 2,482.50 2,512.75 0
30th Mar 2026 (Mon) 2,479.75 2,482.50 2,479.75 2,482.50 0
27th Mar 2026 (Fri) 2,524.00 2,524.00 2,479.75 2,479.75 0
26th Mar 2026 (Thu) 2,557.00 2,557.00 2,524.00 2,524.00 0
25th Mar 2026 (Wed) 2,539.25 2,557.00 2,539.25 2,557.00 0
24th Mar 2026 (Tue) 2,538.50 2,539.25 2,538.50 2,539.25 0
23rd Mar 2026 (Mon) 2,539.75 2,539.75 2,538.50 2,538.50 0
20th Mar 2026 (Fri) 2,549.50 2,549.50 2,539.75 2,539.75 0
19th Mar 2026 (Thu) 2,594.25 2,594.25 2,549.50 2,549.50 0
18th Mar 2026 (Wed) 2,599.00 2,599.00 2,594.25 2,594.25 0
17th Mar 2026 (Tue) 2,597.50 2,599.00 2,597.50 2,599.00 0
16th Mar 2026 (Mon) 2,593.75 2,597.50 2,593.75 2,597.50 0
13th Mar 2026 (Fri) 2,598.25 2,598.25 2,593.75 2,593.75 0
12th Mar 2026 (Thu) 2,617.50 2,617.50 2,598.25 2,598.25 0
11th Mar 2026 (Wed) 2,629.50 2,629.50 2,617.50 2,617.50 0
10th Mar 2026 (Tue) 2,595.00 2,629.50 2,595.00 2,629.50 0
9th Mar 2026 (Mon) 2,602.50 2,602.50 2,595.00 2,595.00 0
6th Mar 2026 (Fri) 2,634.75 2,634.75 2,602.50 2,602.50 0
5th Mar 2026 (Thu) 2,649.50 2,649.50 2,634.75 2,634.75 0
See more Jpm Us Growth D price history

Jpm Us Growth D (JGDU) Regulatory News

Date Source Headline
See more Jpm Us Growth D regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered