| Price | 2,785.00p on 19-09-2025 at 18:20:06 |
|---|---|
| Change | 13.75p 0.5% |
| Buy | 2,791.00p |
| Sell | 2,779.00p |
| Last Trade: | Buy 373.00 at 2,673.817p |
| Day's Volume: | 0 |
| Last Close: | 2,785.00p |
| Open: | 2,771.25p |
| ISIN: | IE0003KQ8JX1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,984.00p - 2,771.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Us Growth D (JGDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 373 | 2,673.817p | Suspected BUY Trade |
13:17:27 - 29-Aug-25 |
| Buy* | 309 | 2,450.50p | Automatic Execution |
14:27:40 - 20-Jun-25 |
| Buy* | 309 | 2,371.50p | Automatic Execution |
12:32:29 - 27-May-25 |
| Buy* | 309 | 2,371.00p | Automatic Execution |
12:12:00 - 27-May-25 |
| Sell* | 100 | 2,408.50p | Automatic Execution |
14:07:33 - 13-May-25 |
| Buy* | 100 | 2,285.50p | Automatic Execution |
11:29:56 - 06-May-25 |
| Sell* | 318 | 2,146.00p | Automatic Execution |
12:45:44 - 24-Apr-25 |
| Sell* | 318 | 2,147.00p | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Sell* | 318 | 2,161.00p | Automatic Execution |
10:11:49 - 23-Apr-25 |
| Sell* | 318 | 2,161.50p | Automatic Execution |
10:01:43 - 23-Apr-25 |
Jpm Us Growth D (JGDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
