Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Growth D (JGDU) Share Price

Price 2,612.25p on 06-02-2026 at 19:10:07
Change 14.75p 0.57%
Buy 2,617.00p
Sell 2,607.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 2,593.97359p
Day's Volume: 0
Last Close: 2,612.25p
Open: 2,597.50p
ISIN: IE0003KQ8JX1
Day's Range 0.00p - 0.00p
52wk Range: 1,984.00p - 2,961.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Growth D (JGDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 2,593.97359p SI Trade
Currency Conversion
 16:23:23 - 04-Feb-26
Unknown* 1 2,606.48611p SI Trade
Currency Conversion
 15:26:54 - 04-Feb-26
Unknown* 1 2,594.40506p SI Trade
Currency Conversion
 15:08:23 - 04-Feb-26
Unknown* 1 2,588.796p SI Trade
Currency Conversion
 14:44:22 - 04-Feb-26
Unknown* 0 2,632.80553p SI Trade
Currency Conversion
 09:50:22 - 04-Feb-26
Unknown* 0 2,632.37407p SI Trade
Currency Conversion
 09:50:21 - 04-Feb-26
Unknown* 0 2,631.51113p SI Trade
Currency Conversion
 09:42:08 - 04-Feb-26
Unknown* 0 2,631.51113p SI Trade
Currency Conversion
 09:42:07 - 04-Feb-26
Unknown* 0 2,707.90949p SI Trade
Currency Conversion
 12:13:12 - 28-Jan-26
Sell* 309 2,701.00p Automatic Execution
 15:34:19 - 20-Jan-26
See more Jpm Us Growth D trades

Jpm Us Growth D (JGDU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,597.50 2,612.25 2,597.50 2,612.25 0
5th Feb 2026 (Thu) 2,604.25 2,604.25 2,597.50 2,597.50 0
4th Feb 2026 (Wed) 2,635.00 2,635.00 2,604.25 2,604.25 4
3rd Feb 2026 (Tue) 2,682.00 2,682.00 2,635.00 2,635.00 0
2nd Feb 2026 (Mon) 2,663.75 2,682.00 2,663.75 2,682.00 0
30th Jan 2026 (Fri) 2,634.50 2,663.75 2,634.50 2,663.75 0
29th Jan 2026 (Thu) 2,689.50 2,689.50 2,634.50 2,634.50 0
28th Jan 2026 (Wed) 2,703.75 2,703.75 2,689.50 2,689.50 0
27th Jan 2026 (Tue) 2,693.25 2,703.75 2,693.25 2,703.75 0
26th Jan 2026 (Mon) 2,704.25 2,704.25 2,693.25 2,693.25 0
23rd Jan 2026 (Fri) 2,706.75 2,706.75 2,704.25 2,704.25 0
22nd Jan 2026 (Thu) 2,700.50 2,706.75 2,700.50 2,706.75 0
21st Jan 2026 (Wed) 2,700.50 2,700.50 2,700.50 2,700.50 0
20th Jan 2026 (Tue) 2,699.50 2,701.00 2,699.50 2,700.50 1,196
19th Jan 2026 (Mon) 2,769.50 2,769.50 2,713.25 2,713.25 0
16th Jan 2026 (Fri) 2,781.75 2,781.75 2,769.50 2,769.50 0
15th Jan 2026 (Thu) 2,755.50 2,781.75 2,755.50 2,781.75 0
14th Jan 2026 (Wed) 2,795.25 2,795.25 2,755.50 2,755.50 0
13th Jan 2026 (Tue) 2,787.75 2,795.25 2,787.75 2,795.25 0
12th Jan 2026 (Mon) 2,793.75 2,793.75 2,787.75 2,787.75 0
9th Jan 2026 (Fri) 2,773.25 2,793.75 2,773.25 2,793.75 0
8th Jan 2026 (Thu) 2,804.75 2,804.75 2,773.25 2,773.25 0
7th Jan 2026 (Wed) 2,766.50 2,804.75 2,766.50 2,804.75 0
See more Jpm Us Growth D price history

Jpm Us Growth D (JGDU) Regulatory News

Date Source Headline
See more Jpm Us Growth D regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered