| Price | 2,792.75p on 12-12-2025 at 18:45:08 |
|---|---|
| Change | -14.00p -0.5% |
| Buy | 2,797.00p |
| Sell | 2,788.50p |
| Last Trade: | Buy 309.00 at 2,853.00p |
| Day's Volume: | 0 |
| Last Close: | 2,792.75p |
| Open: | 2,806.75p |
| ISIN: | IE0003KQ8JX1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,984.00p - 2,961.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Us Growth D (JGDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 309 | 2,853.00p | Automatic Execution |
14:10:51 - 24-Oct-25 |
| Buy* | 309 | 2,825.50p | Automatic Execution |
08:59:40 - 22-Oct-25 |
| Buy* | 309 | 2,777.00p | Automatic Execution |
08:59:40 - 29-Sep-25 |
| Buy* | 373 | 2,673.817p | Suspected BUY Trade |
13:17:27 - 29-Aug-25 |
| Buy* | 309 | 2,450.50p | Automatic Execution |
14:27:40 - 20-Jun-25 |
| Buy* | 309 | 2,371.50p | Automatic Execution |
12:32:29 - 27-May-25 |
| Buy* | 309 | 2,371.00p | Automatic Execution |
12:12:00 - 27-May-25 |
| Sell* | 100 | 2,408.50p | Automatic Execution |
14:07:33 - 13-May-25 |
| Buy* | 100 | 2,285.50p | Automatic Execution |
11:29:56 - 06-May-25 |
| Sell* | 318 | 2,146.00p | Automatic Execution |
12:45:44 - 24-Apr-25 |
Jpm Us Growth D (JGDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
